日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
300.690 | 300.690 | 300.690 | 300.690 | 0.03K | 0.00% | |
300.690 | 300.690 | 300.690 | 300.690 | 0.03K | 0.00% | |
300.690 | 300.690 | 300.690 | 300.690 | 0.81K | 0.00% | |
300.690 | 300.690 | 300.690 | 300.690 | 0.81K | 0.00% | |
300.690 | 300.690 | 300.690 | 300.690 | 0.15K | 0.00% | |
300.690 | 300.690 | 300.690 | 300.690 | 0.15K | 0.00% | |
300.690 | 339.930 | 300.000 | 300.000 | 33.19K | -11.54% | |
300.690 | 339.930 | 300.000 | 300.000 | 33.19K | -11.54% | |
339.930 | 339.930 | 339.930 | 339.930 | 9.97K | 0.00% | |
339.930 | 339.930 | 339.930 | 339.930 | 9.97K | 0.00% | |
339.930 | 339.930 | 339.930 | 339.930 | 75.65K | 0.00% | |
339.930 | 339.930 | 339.930 | 339.930 | 75.65K | 0.00% | |
339.930 | 345.000 | 345.000 | 335.000 | 22.83K | -1.48% | |
339.930 | 345.000 | 345.000 | 335.000 | 22.83K | -1.48% | |
345.020 | 345.020 | 345.020 | 345.020 | 0.16K | 0.00% | |
345.020 | 345.020 | 345.020 | 345.020 | 0.16K | 0.00% | |
345.020 | 345.000 | 345.000 | 345.000 | 6.34K | 0.00% | |
345.020 | 345.000 | 345.000 | 345.000 | 6.34K | 0.00% | |
345.020 | 345.020 | 345.020 | 345.020 | 1.42K | 0.00% | |
345.020 | 345.020 | 345.020 | 345.020 | 0.11K | 0.00% | |
345.020 | 345.020 | 345.020 | 345.020 | 2.25K | 0.00% | |
345.020 | 345.020 | 345.020 | 345.020 | 0.88K | +3.90% | |
332.083 | 332.064 | 332.160 | 332.064 | 120.27K | +4.55% | |
317.627 | 332.064 | 332.064 | 332.064 | 6.31K | 0.00% | |
317.627 | 322.439 | 322.439 | 317.627 | 10.39K | 0.00% | |
317.627 | 322.439 | 322.439 | 322.439 | 5.99K | 0.00% | |
317.627 | 332.064 | 332.064 | 332.064 | 12.46K | 0.00% | |
317.627 | 317.627 | 317.627 | 317.627 | 0.53K | 0.00% | |
317.627 | 317.627 | 317.627 | 317.627 | 0.75K | 0.00% | |
317.627 | 317.627 | 317.627 | 317.627 | 0.03K | +5.63% |