日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,624.80 | 3,625.00 | 3,625.00 | 3,625.00 | 0.82K | 0.00% | |
3,624.80 | 3,625.00 | 3,625.00 | 3,625.00 | 0.82K | 0.00% | |
3,624.80 | 3,624.80 | 3,624.80 | 3,624.80 | 2.06K | 0.00% | |
3,624.80 | 3,624.80 | 3,624.80 | 3,624.80 | 2.06K | 0.00% | |
3,624.80 | 3,695.00 | 3,695.00 | 3,600.00 | 2.32K | +1.02% | |
3,624.80 | 3,695.00 | 3,695.00 | 3,600.00 | 2.32K | +1.02% | |
3,588.20 | 3,580.00 | 3,600.00 | 3,580.00 | 1.71K | 0.00% | |
3,588.20 | 3,580.00 | 3,600.00 | 3,580.00 | 1.71K | 0.00% | |
3,588.20 | 3,592.30 | 3,594.00 | 3,490.80 | 6.85K | -3.33% | |
3,588.20 | 3,592.30 | 3,594.00 | 3,490.80 | 6.85K | -3.33% | |
3,711.90 | 3,711.90 | 3,711.90 | 3,711.90 | 0.16K | 0.00% | |
3,711.90 | 3,711.90 | 3,711.90 | 3,711.90 | 0.16K | 0.00% | |
3,711.90 | 3,711.90 | 3,711.90 | 3,711.90 | 0.03K | 0.00% | |
3,711.90 | 3,711.90 | 3,711.90 | 3,711.90 | 0.03K | 0.00% | |
3,711.90 | 3,711.90 | 3,711.90 | 3,711.90 | 0.26K | +1.14% | |
3,711.90 | 3,711.90 | 3,711.90 | 3,711.90 | 0.26K | +1.14% | |
3,669.90 | 3,648.25 | 3,668.02 | 3,648.25 | 1.35K | 0.00% | |
3,669.90 | 3,648.25 | 3,668.02 | 3,648.25 | 1.35K | 0.00% | |
3,669.90 | 3,669.90 | 3,669.90 | 3,669.90 | 0.31K | 0.00% | |
3,669.90 | 3,669.90 | 3,669.90 | 3,669.90 | 0.31K | 0.00% | |
3,669.90 | 3,669.90 | 3,669.90 | 3,669.90 | 0.00K | 0.00% | |
3,669.90 | 3,669.90 | 3,669.90 | 3,669.90 | 0.00K | 0.00% | |
3,669.90 | 3,569.15 | 3,670.10 | 3,569.15 | 3.28K | +1.46% | |
3,669.90 | 3,569.15 | 3,670.10 | 3,569.15 | 3.28K | +1.24% | |
3,617.20 | 3,566.19 | 3,566.19 | 3,566.19 | 0.82K | -1.13% | |
3,658.60 | 3,606.00 | 3,607.00 | 3,606.00 | 1.22K | 0.00% | |
3,658.60 | 3,656.00 | 3,670.00 | 3,650.00 | 4.07K | +2.21% | |
3,579.40 | 3,651.00 | 3,651.00 | 3,645.00 | 1.36K | 0.00% | |
3,579.40 | 3,600.00 | 3,605.00 | 3,566.50 | 7.29K | -3.19% | |
3,697.40 | 3,697.40 | 3,697.40 | 3,697.40 | 1.04K | 0.00% |