日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
123.750 | 123.750 | 123.750 | 123.750 | 1.57K | 0.00% | |
123.750 | 123.750 | 123.750 | 123.750 | 1.57K | 0.00% | |
123.750 | 123.750 | 123.750 | 123.750 | 86.89K | 0.00% | |
123.750 | 123.750 | 123.750 | 123.750 | 86.89K | 0.00% | |
123.750 | 125.000 | 123.750 | 123.750 | 140.90K | -1.00% | |
123.750 | 125.000 | 123.750 | 123.750 | 140.90K | -1.00% | |
125.000 | 125.000 | 125.000 | 125.000 | 0.00% | ||
125.000 | 125.000 | 125.000 | 125.000 | 0.00% | ||
125.000 | 125.000 | 125.000 | 125.000 | 0.00% | ||
125.000 | 125.000 | 125.000 | 125.000 | 0.00% | ||
125.000 | 125.000 | 125.000 | 125.000 | 1.00K | -5.09% | |
131.710 | 131.710 | 131.710 | 131.710 | 0.11K | +12.90% | |
116.661 | 118.990 | 118.990 | 118.990 | 4.65K | -1.96% | |
118.990 | 106.000 | 106.000 | 106.000 | 23.83K | 0.00% | |
118.990 | 106.000 | 106.000 | 106.000 | 20.44K | 0.00% | |
118.990 | 106.000 | 106.000 | 106.000 | 13.84K | 0.00% | |
118.990 | 106.000 | 106.000 | 106.000 | 44.22K | 0.00% | |
118.990 | 118.990 | 118.990 | 118.990 | 4.70K | 0.00% | |
118.990 | 118.990 | 118.990 | 118.990 | 5.00K | 0.00% | |
118.990 | 118.990 | 118.990 | 118.990 | 0.67K | 0.00% | |
118.990 | 118.990 | 118.990 | 118.990 | 0.92K | 0.00% | |
118.990 | 118.990 | 118.990 | 118.990 | 0.30K | 0.00% | |
118.990 | 118.990 | 118.990 | 118.990 | 0.27K | 0.00% | |
118.990 | 118.990 | 118.990 | 118.990 | 0.06K | 0.00% | |
118.990 | 104.000 | 104.000 | 104.000 | 13.85K | 0.00% | |
118.990 | 104.000 | 104.000 | 104.000 | 33.31K | 0.00% | |
118.990 | 118.990 | 118.990 | 118.990 | 0.18K | 0.00% | |
118.990 | 115.000 | 115.000 | 115.000 | 27.75K | 0.00% | |
118.990 | 118.990 | 118.990 | 118.990 | 1.00K | 0.00% | |
118.990 | 118.990 | 118.990 | 118.990 | 35.26K | -3.85% |