日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.000001 | 0.000001 | 0.000001 | 0.000001 | 1.18K | -99.96% | |
0.002600 | 0.002600 | 0.002600 | 0.002600 | +73.33% | ||
0.001500 | 0.001500 | 0.001500 | 0.001500 | +15.38% | ||
0.001300 | 0.001300 | 0.001300 | 0.001300 | +8.33% | ||
0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.09% | ||
0.001100 | 0.001200 | 0.001200 | 0.001100 | 28.00K | +10.00% | |
0.001000 | 0.001000 | 0.001000 | 0.001000 | 9.90K | +25.00% | |
0.000800 | 0.000800 | 0.000800 | 0.000800 | 1.00K | +14.29% | |
0.000700 | 0.000700 | 0.000700 | 0.000700 | 1.00K | +16.67% | |
0.000600 | 0.000600 | 0.000600 | 0.000600 | 1.00K | +20.00% | |
0.000500 | 0.000500 | 0.000500 | 0.000500 | 2.00K | NaN% | |
0.000001 | 0.000001 | 0.000400 | 0.000001 | 3.33K | -100.00% | |
0.020200 | 0.018500 | 0.063900 | 0.018500 | 40.20K | -49.50% | |
0.040000 | 0.028750 | 0.040000 | 0.023000 | 112.60K | +38.41% | |
0.028900 | 0.026010 | 0.028900 | 0.022250 | 23.19K | -16.47% | |
0.034600 | 0.034600 | 0.034600 | 0.034600 | 0.14K | +44.17% | |
0.024000 | 0.035150 | 0.035150 | 0.020500 | 216.58K | -49.69% | |
0.047700 | 0.047700 | 0.047700 | 0.047700 | 0.50K | +35.51% | |
0.035200 | 0.035100 | 0.042500 | 0.035100 | 36.59K | -9.74% | |
0.039000 | 0.039000 | 0.039000 | 0.039000 | 19.05K | -6.15% | |
0.041555 | 0.041200 | 0.041555 | 0.039800 | 50.10K | +4.12% | |
0.039910 | 0.041250 | 0.041250 | 0.039910 | 10.00K | -6.09% | |
0.042500 | 0.035100 | 0.045200 | 0.035100 | 57.42K | +5.42% | |
0.040315 | 0.050000 | 0.050000 | 0.035000 | 41.80K | -5.25% | |
0.042550 | 0.035000 | 0.050000 | 0.035000 | 54.58K | -19.72% | |
0.053000 | 0.036100 | 0.053000 | 0.035000 | 48.50K | -3.64% | |
0.055000 | 0.037500 | 0.055000 | 0.035100 | 14.00K | +2.80% | |
0.053500 | 0.050250 | 0.053500 | 0.037500 | 22.18K | -0.87% | |
0.053970 | 0.039400 | 0.053970 | 0.039400 | 16.60K | +1.31% | |
0.053270 | 0.043100 | 0.054585 | 0.036200 | 52.10K | NaN% |