日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0405 | 0.0475 | 0.0475 | 0.0405 | 40.05K | -13.83% | |
0.0470 | 0.0470 | 0.0470 | 0.0470 | 134.72K | -2.08% | |
0.0480 | 0.0480 | 0.0480 | 0.0480 | 7.70K | +18.52% | |
0.0405 | 0.0405 | 0.0405 | 0.0405 | 5.00K | -19.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | +3.09% | |
0.0485 | 0.0485 | 0.0485 | 0.0485 | 12.50K | +7.78% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 17.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 17.71K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 40.00K | +12.50% | |
0.0400 | 0.0480 | 0.0480 | 0.0400 | 90.52K | -16.67% | |
0.0480 | 0.0460 | 0.0480 | 0.0460 | 9.93K | +4.35% | |
0.0460 | 0.0460 | 0.0460 | 0.0460 | 2.00K | 0.00% | |
0.0460 | 0.0460 | 0.0460 | 0.0460 | 11.10K | +1.10% | |
0.0455 | 0.0455 | 0.0455 | 0.0455 | 2.00K | +13.75% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 32.37K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 12.00K | -1.10% | |
0.0455 | 0.0455 | 0.0455 | 0.0455 | 3.00K | 0.00% | |
0.0455 | 0.0390 | 0.0455 | 0.0390 | 19.08K | +16.67% | |
0.0390 | 0.0390 | 0.0390 | 0.0390 | 20.00K | +5.41% | |
0.0370 | 0.0275 | 0.0370 | 0.0275 | 35.20K | +12.12% | |
0.0330 | 0.0335 | 0.0335 | 0.0330 | 8.67K | -1.49% | |
0.0335 | 0.0335 | 0.0335 | 0.0335 | 14.50K | 0.00% | |
0.0335 | 0.0335 | 0.0335 | 0.0335 | 6.83K | -12.99% | |
0.0385 | 0.0385 | 0.0385 | 0.0385 | 2.00K | +11.59% | |
0.0345 | 0.0345 | 0.0345 | 0.0345 | 13.00K | 0.00% | |
0.0345 | 0.0345 | 0.0345 | 0.0345 | 4.25K | -1.43% | |
0.0350 | 0.0385 | 0.0385 | 0.0350 | 11.01K | +1.45% | |
0.0345 | 0.0345 | 0.0345 | 0.0345 | 20.00K | -12.66% | |
0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.90K | -12.22% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.10K | +11.11% |