日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.150 | 9.920 | 10.230 | 9.920 | 70.54M | +4.21% | |
10.150 | 9.920 | 10.230 | 9.920 | 70.54M | +4.21% | |
9.740 | 9.920 | 9.890 | 9.680 | 151.20M | -0.71% | |
9.740 | 9.920 | 9.890 | 9.680 | 151.20M | -0.71% | |
9.810 | 9.730 | 9.910 | 9.590 | 174.34M | +1.34% | |
9.810 | 9.730 | 9.910 | 9.590 | 174.34M | +1.34% | |
9.680 | 9.270 | 9.810 | 9.220 | 252.86M | +4.76% | |
9.680 | 9.270 | 9.810 | 9.220 | 252.86M | +4.76% | |
9.240 | 9.290 | 9.420 | 9.160 | 188.15M | -0.11% | |
9.240 | 9.290 | 9.420 | 9.160 | 188.15M | -0.11% | |
9.250 | 9.120 | 9.390 | 9.110 | 232.09M | +2.32% | |
9.250 | 9.120 | 9.390 | 9.110 | 232.09M | +2.32% | |
9.040 | 9.110 | 9.290 | 8.990 | 177.32M | +0.89% | |
9.040 | 9.110 | 9.290 | 8.990 | 177.32M | +0.89% | |
8.960 | 8.650 | 9.140 | 8.560 | 537.70M | -2.08% | |
8.960 | 8.650 | 9.140 | 8.560 | 537.70M | -2.08% | |
9.150 | 9.150 | 9.150 | 9.150 | 18.71M | -9.94% | |
9.150 | 9.150 | 9.150 | 9.150 | 18.71M | -9.94% | |
10.160 | 10.660 | 10.660 | 10.130 | 216.10M | -5.05% | |
10.160 | 10.660 | 10.660 | 10.130 | 216.10M | -5.05% | |
10.700 | 10.820 | 10.840 | 10.470 | 152.78M | -1.02% | |
10.700 | 10.820 | 10.840 | 10.470 | 152.78M | -1.02% | |
10.810 | 10.750 | 11.020 | 10.660 | 181.32M | +0.56% | |
10.810 | 10.750 | 11.020 | 10.660 | 181.32M | +6.50% | |
10.750 | 10.590 | 10.860 | 10.460 | 87.75M | +1.70% | |
10.570 | 9.920 | 10.570 | 9.920 | 193.86M | +6.98% | |
9.880 | 9.350 | 9.900 | 9.340 | 198.79M | +6.47% | |
9.280 | 9.020 | 9.420 | 9.000 | 170.42M | +3.11% | |
9.000 | 8.950 | 9.180 | 8.950 | 116.04M | +0.56% | |
8.950 | 9.340 | 9.390 | 8.950 | 166.83M | -3.24% |