| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 7.350 | 7.470 | 7.510 | 7.280 | 131.86M | -0.27% | |
| 7.370 | 7.430 | 7.520 | 7.300 | 161.51M | -0.41% | |
| 7.400 | 7.510 | 7.570 | 7.370 | 191.47M | -1.33% | |
| 7.500 | 7.590 | 7.620 | 7.430 | 141.84M | -1.32% | |
| 7.600 | 7.350 | 7.600 | 7.350 | 189.33M | +3.83% | |
| 7.320 | 7.260 | 7.420 | 7.250 | 170.80M | +0.83% | |
| 7.260 | 7.570 | 7.610 | 7.260 | 218.09M | -3.97% | |
| 7.560 | 7.610 | 7.680 | 7.550 | 228.02M | -0.79% | |
| 7.620 | 7.680 | 7.730 | 7.550 | 190.80M | -0.39% | |
| 7.650 | 7.570 | 7.730 | 7.570 | 196.09M | +1.59% | |
| 7.530 | 7.550 | 7.650 | 7.470 | 178.21M | -0.13% | |
| 7.540 | 7.500 | 7.680 | 7.460 | 223.70M | +0.67% | |
| 7.490 | 7.400 | 7.510 | 7.320 | 262.81M | 0.00% | |
| 7.490 | 7.250 | 7.580 | 7.170 | 541.73M | +6.85% | |
| 7.010 | 6.890 | 7.250 | 6.860 | 355.31M | +1.89% | |
| 6.880 | 6.840 | 6.990 | 6.820 | 230.08M | +0.73% | |
| 6.830 | 6.850 | 6.960 | 6.750 | 210.45M | -1.59% | |
| 6.940 | 6.950 | 7.050 | 6.820 | 190.57M | +1.17% | |
| 6.860 | 6.770 | 6.880 | 6.700 | 230.39M | +1.33% | |
| 6.770 | 6.650 | 6.810 | 6.650 | 214.05M | +2.89% | |
| 6.580 | 6.630 | 6.640 | 6.480 | 171.56M | -0.75% | |
| 6.630 | 6.540 | 6.640 | 6.520 | 179.70M | +2.31% |