日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
28,186.50 | 28,167.00 | 28,456.00 | 27,940.50 | 0.31K | +4.56% | |
28,186.50 | 28,167.00 | 28,456.00 | 27,940.50 | 0.31K | +4.56% | |
26,957.50 | 25,868.50 | 27,154.00 | 25,797.50 | 0.29K | +4.66% | |
26,957.50 | 25,868.50 | 27,154.00 | 25,797.50 | 0.29K | +4.66% | |
25,756.50 | 25,642.00 | 25,820.00 | 25,607.00 | 0.03K | +0.52% | |
25,756.50 | 25,642.00 | 25,820.00 | 25,607.00 | 0.03K | +0.52% | |
25,624.00 | 25,822.00 | 25,940.00 | 25,624.00 | 0.19K | -0.30% | |
25,624.00 | 25,822.00 | 25,940.00 | 25,624.00 | 0.19K | -0.30% | |
25,700.00 | 26,000.00 | 26,027.00 | 25,511.50 | 0.47K | +1.31% | |
25,700.00 | 26,000.00 | 26,027.00 | 25,511.50 | 0.47K | +1.31% | |
25,368.00 | 25,774.00 | 25,774.00 | 25,108.00 | 0.52K | -1.74% | |
25,368.00 | 25,774.00 | 25,774.00 | 25,108.00 | 0.52K | -1.74% | |
25,816.00 | 25,876.50 | 26,015.50 | 25,589.00 | 0.13K | -0.39% | |
25,816.00 | 25,876.50 | 26,015.50 | 25,589.00 | 0.13K | -0.39% | |
25,916.00 | 26,010.00 | 26,570.00 | 25,740.50 | 0.12K | -0.21% | |
25,916.00 | 26,010.00 | 26,570.00 | 25,740.50 | 0.12K | -0.21% | |
25,970.50 | 25,315.00 | 25,970.50 | 25,315.00 | 0.14K | +0.48% | |
25,970.50 | 25,315.00 | 25,970.50 | 25,315.00 | 0.14K | +0.48% | |
25,846.50 | 26,146.50 | 26,629.00 | 25,785.00 | 0.95K | -1.05% | |
25,846.50 | 26,146.50 | 26,629.00 | 25,785.00 | 0.95K | -1.05% | |
26,120.00 | 26,431.50 | 26,618.50 | 26,000.00 | 0.47K | -2.94% | |
26,120.00 | 26,431.50 | 26,618.50 | 26,000.00 | 0.47K | -2.94% | |
26,910.00 | 26,865.50 | 27,000.00 | 26,422.00 | 0.38K | -4.53% | |
26,910.00 | 26,865.50 | 27,000.00 | 26,422.00 | 0.38K | -0.52% | |
27,050.00 | 26,968.50 | 27,116.50 | 26,813.50 | 0.35K | -0.25% | |
27,118.00 | 26,497.00 | 27,126.50 | 26,497.00 | 0.18K | +1.10% | |
26,823.00 | 26,802.00 | 26,850.00 | 26,523.00 | 0.18K | +0.08% | |
26,801.50 | 26,718.00 | 26,900.00 | 26,217.50 | 0.46K | -1.58% | |
27,232.00 | 28,554.50 | 29,145.00 | 27,188.50 | 0.18K | -3.27% | |
28,154.00 | 27,653.00 | 28,305.50 | 27,568.00 | 0.20K | -2.64% |