日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
423.00 | 423.00 | 423.00 | 423.00 | 0.00K | -0.24% | |
424.00 | 422.00 | 424.00 | 421.75 | 0.67K | -0.24% | |
425.00 | 425.00 | 425.00 | 425.00 | 0.05K | +1.19% | |
420.00 | 423.25 | 423.25 | 420.00 | 0.15K | 0.00% | |
420.00 | 415.00 | 420.00 | 415.00 | 1.35K | +4.22% | |
403.00 | 402.50 | 403.00 | 398.00 | 11.15K | +5.22% | |
383.00 | 386.00 | 387.50 | 383.00 | 25.90K | -0.26% | |
384.00 | 384.00 | 384.00 | 384.00 | 0.45K | +2.67% | |
374.00 | 375.00 | 375.00 | 372.00 | 0.01K | -1.19% | |
378.50 | 378.50 | 378.50 | 378.50 | 30.00K | -2.20% | |
387.00 | 386.00 | 387.00 | 386.00 | 50.00K | -1.78% | |
394.00 | 394.00 | 394.00 | 394.00 | 50.00K | -0.13% | |
394.50 | 394.50 | 394.50 | 394.50 | 50.00K | -0.38% | |
396.00 | 396.00 | 396.00 | 396.00 | 53.53K | +1.41% | |
390.50 | 390.00 | 390.50 | 390.00 | 0.35K | -0.76% | |
393.50 | 394.00 | 394.00 | 393.00 | 0.10K | -0.63% | |
396.00 | 394.50 | 396.00 | 394.50 | 1.50K | 0.00% | |
396.00 | 393.00 | 396.00 | 393.00 | 1.67K | +0.76% | |
393.00 | 393.00 | 393.00 | 393.00 | 8.50K | +0.26% | |
392.00 | 392.00 | 392.00 | 391.00 | 2.75K | -0.63% | |
394.50 | 391.00 | 394.50 | 391.00 | 4.50K | +0.51% | |
392.50 | 392.00 | 392.50 | 392.00 | 10.00K | -1.13% | |
397.00 | 393.00 | 397.00 | 393.00 | 1.60K | +1.15% | |
392.50 | 392.00 | 393.00 | 392.00 | 0.48K | -0.13% | |
393.00 | 388.00 | 393.50 | 388.00 | 2.50K | +2.13% | |
384.80 | 383.10 | 384.80 | 383.10 | 8.57K | +0.33% | |
383.55 | 383.40 | 383.60 | 381.50 | 8.43K | +0.34% | |
382.25 | 383.50 | 383.50 | 382.25 | 0.03K | -1.61% | |
388.50 | 389.00 | 389.50 | 388.50 | 12.90K | +1.30% | |
383.50 | 382.50 | 384.00 | 382.50 | 8.65K | -9.34% |