日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
94.250 | 94.250 | 94.250 | 94.250 | 1.50K | 0.00% | |
94.250 | 94.250 | 94.250 | 94.250 | 0.14K | 0.00% | |
94.250 | 94.250 | 94.250 | 94.250 | 0.05K | -4.31% | |
98.500 | 100.000 | 100.000 | 98.500 | 0.05K | +4.23% | |
94.500 | 94.500 | 94.500 | 94.500 | 0.90K | 0.00% | |
94.500 | 94.500 | 94.500 | 94.500 | 0.01K | +0.27% | |
94.250 | 94.250 | 94.250 | 94.250 | 0.49K | 0.00% | |
94.250 | 94.250 | 94.250 | 94.250 | 0.20K | 0.00% | |
94.250 | 95.000 | 95.000 | 94.250 | 0.07K | -0.79% | |
95.000 | 94.250 | 95.000 | 94.250 | 0.06K | +0.80% | |
94.250 | 94.500 | 94.500 | 94.250 | 0.30K | 0.00% | |
94.250 | 95.250 | 95.250 | 94.250 | 0.40K | 0.00% | |
94.250 | 95.250 | 95.250 | 94.250 | 0.02K | -0.26% | |
94.500 | 94.500 | 94.500 | 94.500 | 0.15K | +0.27% | |
94.250 | 94.250 | 94.250 | 94.250 | 0.05K | 0.00% | |
94.250 | 94.250 | 94.250 | 94.250 | 1.00K | 0.00% | |
94.250 | 94.250 | 94.250 | 94.250 | 0.70K | -0.26% | |
94.500 | 94.500 | 94.500 | 94.500 | 0.30K | -0.53% | |
95.000 | 95.000 | 95.000 | 95.000 | 0.15K | +0.80% | |
94.250 | 94.250 | 94.250 | 94.250 | 0.00K | 0.00% | |
94.250 | 94.250 | 94.250 | 94.250 | 0.00K | -0.26% | |
94.500 | 94.500 | 94.500 | 94.500 | 0.17K | +0.27% | |
94.250 | 94.500 | 94.500 | 94.250 | 3.02K | -0.79% | |
95.000 | 94.250 | 95.000 | 94.250 | 1.05K | -0.52% | |
95.500 | 94.500 | 95.500 | 94.250 | 0.50K | -0.52% | |
96.000 | 96.000 | 96.000 | 96.000 | 0.01K | +1.86% | |
94.250 | 94.250 | 94.250 | 94.250 | 0.13K | -1.31% | |
95.500 | 95.000 | 95.500 | 95.000 | 1.55K | +0.79% | |
94.750 | 94.750 | 94.750 | 94.750 | 0.27K | 0.00% | |
94.750 | 94.750 | 94.750 | 94.750 | 0.01K | +0.53% |