日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,000.00 | 1,000.00 | 1,000.00 | 985.00 | 0.27K | +1.52% | |
1,000.00 | 1,000.00 | 1,000.00 | 985.00 | 0.27K | +1.52% | |
985.00 | 1,000.00 | 1,000.00 | 985.00 | 0.19K | -2.48% | |
985.00 | 1,000.00 | 1,000.00 | 985.00 | 0.19K | -2.48% | |
1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.09K | 0.00% | |
1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.09K | 0.00% | |
1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.01K | 0.00% | |
1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.01K | 0.00% | |
1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | -1.94% | ||
1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | -1.94% | ||
1,030.00 | 1,000.00 | 1,030.00 | 1,000.00 | 0.11K | +3.00% | |
1,030.00 | 1,000.00 | 1,030.00 | 1,000.00 | 0.11K | +3.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -1.96% | ||
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -1.96% | ||
1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | +2.00% | ||
1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | +2.00% | ||
1,000.00 | 1,030.00 | 1,030.00 | 1,000.00 | 0.10K | -1.96% | |
1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | +2.00% | ||
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00% | ||
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00% | ||
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00K | -1.96% | |
1,020.00 | 1,000.00 | 1,020.00 | 1,000.00 | 0.12K | +2.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00K | -1.96% | |
1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.00K | +2.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00K | -1.96% | |
1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.02K | +2.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00K | 0.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00K | -1.96% | |
1,020.00 | 1,010.00 | 1,020.00 | 1,010.00 | 0.03K | +2.00% | |
1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00K | 0.00% |