日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
21.3800 | 21.3200 | 21.3800 | 21.3200 | 1.20K | -1.75% | |
21.3800 | 21.3200 | 21.3800 | 21.3200 | 1.20K | -1.75% | |
21.7600 | 21.6400 | 21.7600 | 21.6200 | 0.72K | +2.26% | |
21.7600 | 21.6400 | 21.7600 | 21.6200 | 0.72K | +2.26% | |
21.2800 | 21.8000 | 21.8000 | 21.1800 | 21.06K | +4.93% | |
21.2800 | 21.8000 | 21.8000 | 21.1800 | 21.06K | +4.93% | |
20.2800 | 20.5200 | 20.5000 | 20.2800 | 4.67K | -0.10% | |
20.2800 | 20.5200 | 20.5000 | 20.2800 | 4.67K | -0.10% | |
20.3000 | 20.3200 | 20.3200 | 20.3000 | 1.02K | +4.00% | |
20.3000 | 20.3200 | 20.3200 | 20.3000 | 1.02K | +4.00% | |
19.5200 | 19.5200 | 19.5200 | 19.5200 | 0.03K | -1.11% | |
19.5200 | 19.5200 | 19.5200 | 19.5200 | 0.03K | -1.11% | |
19.7400 | 19.7400 | 19.7400 | 19.7400 | 0.36K | +0.97% | |
19.7400 | 19.7400 | 19.7400 | 19.7400 | 0.36K | +0.97% | |
19.5500 | 19.3900 | 19.5500 | 19.3900 | 0.17K | +0.36% | |
19.5500 | 19.3900 | 19.5500 | 19.3900 | 0.17K | +0.36% | |
19.4800 | 19.2200 | 19.5100 | 19.2200 | 2.02K | +1.56% | |
19.4800 | 19.2200 | 19.5100 | 19.2200 | 2.02K | +1.56% | |
19.1800 | 19.4800 | 19.4800 | 19.1800 | 2.68K | -5.52% | |
19.1800 | 19.4800 | 19.4800 | 19.1800 | 2.68K | -5.52% | |
20.3000 | 20.3000 | 20.3000 | 20.3000 | 0.50K | +1.70% | |
20.3000 | 20.3000 | 20.3000 | 20.3000 | 0.50K | +1.70% | |
19.9600 | 19.9600 | 19.9600 | 19.9600 | 1.00K | +3.26% | |
19.9600 | 19.9600 | 19.9600 | 19.9600 | 1.00K | +3.26% | |
19.3300 | 19.2600 | 19.3300 | 19.2600 | 7.74K | +0.16% | |
19.3300 | 19.2600 | 19.3300 | 19.2600 | 7.74K | +0.16% | |
19.3000 | 20.0200 | 20.1800 | 19.3000 | 21.14K | -5.85% | |
20.5000 | 21.4000 | 21.4000 | 20.5000 | 1.01K | -5.00% | |
21.5800 | 21.5800 | 21.5800 | 21.5800 | 0.85K | -3.92% | |
22.4600 | 22.7400 | 22.7400 | 22.4600 | 1.00K | +5.05% |