日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.10K | 0.00% | |
1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.10K | 0.00% | |
1,734.00 | 1,761.00 | 1,804.00 | 1,733.00 | 1.70K | +0.76% | |
1,734.00 | 1,761.00 | 1,804.00 | 1,733.00 | 1.70K | +0.76% | |
1,721.00 | 1,721.00 | 1,722.00 | 1,721.00 | 0.40K | -0.12% | |
1,721.00 | 1,721.00 | 1,722.00 | 1,721.00 | 0.40K | -0.12% | |
1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.40K | +0.70% | |
1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.40K | +0.70% | |
1,711.00 | 1,760.00 | 1,764.00 | 1,711.00 | 2.70K | -3.11% | |
1,711.00 | 1,760.00 | 1,764.00 | 1,711.00 | 2.70K | -3.11% | |
1,766.00 | 1,767.00 | 1,767.00 | 1,766.00 | 0.20K | 0.00% | |
1,766.00 | 1,767.00 | 1,767.00 | 1,766.00 | 0.20K | 0.00% | |
1,766.00 | 1,765.00 | 1,767.00 | 1,765.00 | 1.90K | -0.39% | |
1,766.00 | 1,765.00 | 1,767.00 | 1,765.00 | 1.90K | -0.39% | |
1,773.00 | 1,780.00 | 1,780.00 | 1,773.00 | 0.80K | -0.56% | |
1,773.00 | 1,780.00 | 1,780.00 | 1,773.00 | 0.80K | -0.56% | |
1,783.00 | 1,772.00 | 1,783.00 | 1,772.00 | 0.40K | +0.17% | |
1,783.00 | 1,772.00 | 1,783.00 | 1,772.00 | 0.40K | +0.17% | |
1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.20K | -0.28% | |
1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.20K | -0.28% | |
1,785.00 | 1,786.00 | 1,786.00 | 1,776.00 | 1.80K | -0.11% | |
1,785.00 | 1,786.00 | 1,786.00 | 1,776.00 | 1.80K | -0.11% | |
1,787.00 | 1,786.00 | 1,816.00 | 1,779.00 | 1.90K | -0.83% | |
1,787.00 | 1,786.00 | 1,816.00 | 1,779.00 | 1.90K | +3.06% | |
1,802.00 | 1,824.00 | 1,824.00 | 1,802.00 | 1.80K | -1.04% | |
1,821.00 | 1,829.00 | 1,829.00 | 1,821.00 | 1.40K | -0.38% | |
1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.30K | -0.05% | |
1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.20K | -0.87% | |
1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.10K | -0.11% | |
1,847.00 | 1,835.00 | 1,847.00 | 1,830.00 | 0.30K | -0.05% |