日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,914.0 | 1,937.0 | 1,937.0 | 1,905.0 | 29.30K | -1.09% | |
1,914.0 | 1,937.0 | 1,937.0 | 1,905.0 | 29.30K | -1.09% | |
1,935.0 | 1,915.0 | 1,946.0 | 1,914.0 | 37.80K | +0.26% | |
1,935.0 | 1,915.0 | 1,946.0 | 1,914.0 | 37.80K | +0.26% | |
1,930.0 | 1,910.0 | 1,935.0 | 1,887.0 | 76.70K | +1.74% | |
1,930.0 | 1,910.0 | 1,935.0 | 1,887.0 | 76.70K | +1.74% | |
1,897.0 | 1,950.0 | 1,950.0 | 1,879.0 | 174.30K | +3.15% | |
1,897.0 | 1,950.0 | 1,950.0 | 1,879.0 | 174.30K | +3.15% | |
1,839.0 | 1,835.0 | 1,856.0 | 1,833.0 | 64.30K | +0.05% | |
1,839.0 | 1,835.0 | 1,856.0 | 1,833.0 | 64.30K | +0.05% | |
1,838.0 | 1,817.0 | 1,842.0 | 1,816.0 | 72.30K | +1.27% | |
1,838.0 | 1,817.0 | 1,842.0 | 1,816.0 | 72.30K | +1.27% | |
1,815.0 | 1,808.0 | 1,816.0 | 1,798.0 | 66.40K | +0.39% | |
1,815.0 | 1,808.0 | 1,816.0 | 1,798.0 | 66.40K | +0.39% | |
1,808.0 | 1,809.0 | 1,821.0 | 1,800.0 | 41.20K | +0.61% | |
1,808.0 | 1,809.0 | 1,821.0 | 1,800.0 | 41.20K | +0.61% | |
1,797.0 | 1,805.0 | 1,814.0 | 1,783.0 | 72.90K | -1.37% | |
1,797.0 | 1,805.0 | 1,814.0 | 1,783.0 | 72.90K | -1.37% | |
1,822.0 | 1,798.0 | 1,828.0 | 1,794.0 | 41.00K | +1.67% | |
1,822.0 | 1,798.0 | 1,828.0 | 1,794.0 | 41.00K | +1.67% | |
1,792.0 | 1,815.0 | 1,825.0 | 1,780.0 | 54.50K | -0.72% | |
1,792.0 | 1,815.0 | 1,825.0 | 1,780.0 | 54.50K | -0.72% | |
1,805.0 | 1,846.0 | 1,849.0 | 1,805.0 | 86.50K | -3.17% | |
1,805.0 | 1,846.0 | 1,849.0 | 1,805.0 | 86.50K | -5.69% | |
1,864.0 | 1,850.0 | 1,866.0 | 1,845.0 | 58.20K | +0.59% | |
1,853.0 | 1,867.0 | 1,873.0 | 1,847.0 | 67.80K | -0.64% | |
1,865.0 | 1,875.0 | 1,875.0 | 1,851.0 | 47.80K | -0.53% | |
1,875.0 | 1,875.0 | 1,885.0 | 1,868.0 | 39.20K | -0.11% | |
1,877.0 | 1,862.0 | 1,878.0 | 1,858.0 | 31.60K | +0.81% | |
1,862.0 | 1,850.0 | 1,863.0 | 1,841.0 | 45.90K | +0.70% |