日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3190 | 0.3190 | 0.3190 | 0.3190 | +6.33% | ||
0.3190 | 0.3190 | 0.3190 | 0.3190 | +6.33% | ||
0.3000 | 0.3200 | 0.3200 | 0.3000 | 13.24K | +7.14% | |
0.3000 | 0.3200 | 0.3200 | 0.3000 | 13.24K | +7.14% | |
0.2800 | 0.3000 | 0.3000 | 0.2800 | 102.48K | -15.15% | |
0.2800 | 0.3000 | 0.3000 | 0.2800 | 102.48K | -15.15% | |
0.3300 | 0.3340 | 0.3340 | 0.3300 | 2.01K | +3.13% | |
0.3300 | 0.3340 | 0.3340 | 0.3300 | 2.01K | +3.13% | |
0.3200 | 0.3400 | 0.3400 | 0.3200 | 3.42K | -8.57% | |
0.3200 | 0.3400 | 0.3400 | 0.3200 | 3.42K | -8.57% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.78% | ||
0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.78% | ||
0.3600 | 0.3490 | 0.3600 | 0.3490 | 11.01K | +7.78% | |
0.3600 | 0.3490 | 0.3600 | 0.3490 | 11.01K | +7.78% | |
0.3340 | 0.3350 | 0.3350 | 0.3340 | 21.50K | -1.76% | |
0.3340 | 0.3350 | 0.3350 | 0.3340 | 21.50K | -1.76% | |
0.3400 | 0.3350 | 0.3400 | 0.3350 | 2.78K | +1.49% | |
0.3400 | 0.3350 | 0.3400 | 0.3350 | 2.78K | +1.49% | |
0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.00% | ||
0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.00% | ||
0.3350 | 0.3400 | 0.3400 | 0.3350 | 12.21K | -1.47% | |
0.3350 | 0.3400 | 0.3400 | 0.3350 | 12.21K | -1.47% | |
0.3400 | 0.3390 | 0.3400 | 0.3390 | 10.00K | +6.58% | |
0.3400 | 0.3390 | 0.3400 | 0.3390 | 10.00K | -3.41% | |
0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.00% | ||
0.3520 | 0.3220 | 0.3520 | 0.3220 | 3.63K | +9.32% | |
0.3220 | 0.3220 | 0.3220 | 0.3220 | -7.74% | ||
0.3490 | 0.3220 | 0.3490 | 0.3220 | 28.11K | -0.29% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.00% | ||
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.00K | +2.64% |