日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
109.75 | 109.75 | 109.51 | 109.50 | 134.91K | 0.00% | |
109.75 | 109.75 | 110.00 | 109.50 | 121.17K | -0.23% | |
110.00 | 109.75 | 110.00 | 109.50 | 67.70K | 0.00% | |
110.00 | 109.75 | 110.50 | 109.50 | 48.32K | +0.23% | |
109.75 | 109.50 | 110.00 | 109.50 | 147.19K | +0.23% | |
109.50 | 109.50 | 110.00 | 109.34 | 114.64K | 0.00% | |
109.50 | 109.50 | 110.00 | 109.50 | 15.22K | 0.00% | |
109.50 | 109.50 | 109.50 | 109.30 | 49.37K | +0.46% | |
109.00 | 109.50 | 109.50 | 109.00 | 388.81K | -0.46% | |
109.50 | 109.50 | 109.26 | 109.26 | 0.91K | 0.00% | |
109.50 | 109.50 | 109.33 | 109.00 | 711.26K | 0.00% | |
109.50 | 110.25 | 110.25 | 109.50 | 299.59K | -0.68% | |
110.25 | 110.25 | 110.00 | 110.00 | 82.99K | +0.23% | |
110.00 | 110.25 | 110.00 | 110.00 | 175.72K | -0.23% | |
110.25 | 110.50 | 110.11 | 110.00 | 601.95K | -0.23% | |
110.50 | 110.50 | 110.50 | 110.05 | 58.29K | 0.00% | |
110.50 | 110.50 | 110.50 | 110.35 | 207.30K | 0.00% | |
110.50 | 110.50 | 111.00 | 110.45 | 135.08K | 0.00% | |
110.50 | 110.50 | 110.50 | 110.00 | 186.12K | 0.00% | |
110.50 | 110.50 | 110.50 | 110.00 | 721.06K | +0.45% | |
110.00 | 110.50 | 110.25 | 109.83 | 913.80K | -0.45% | |
110.50 | 110.50 | 110.09 | 109.50 | 1.45M | 0.00% | |
110.50 | 110.50 | 110.06 | 110.00 | 55.91K | 0.00% | |
110.50 | 110.50 | 110.70 | 110.00 | 199.67K | 0.00% | |
110.50 | 110.50 | 110.22 | 110.00 | 880.84K | 0.00% | |
110.50 | 110.50 | 110.39 | 110.00 | 873.04K | 0.00% | |
110.50 | 110.50 | 110.70 | 109.83 | 555.05K | +0.45% | |
110.00 | 110.50 | 110.79 | 110.00 | 63.71K | -0.45% | |
110.50 | 110.50 | 110.86 | 110.00 | 610.64K | 0.00% | |
110.50 | 110.50 | 110.89 | 110.00 | 183.66K | +0.68% |