日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.10K | -95.91% | |
0.2690 | 0.2690 | 0.2690 | 0.2690 | 0.11K | -64.13% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.44K | 0.00% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.23K | -28.57% | |
1.0500 | 1.0900 | 1.0900 | 0.2690 | 0.33K | -3.67% | |
1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.16K | -16.15% | |
1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.15K | -16.13% | |
1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.20K | 0.00% | |
1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.23K | -55.71% | |
3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.10K | 0.00% | |
3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.30K | +27.27% | |
2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.10K | 0.00% | |
2.7500 | 3.5000 | 3.5000 | 2.7500 | 0.40K | -21.43% | |
3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.15K | -6.67% | |
3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.11K | +35.87% | |
2.7600 | 2.7600 | 2.7600 | 2.7600 | 0.10K | +10.40% | |
2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.10K | 0.00% | |
2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.30K | -28.57% | |
3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.12K | +9.37% | |
3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.10K | -28.09% | |
4.4500 | 4.4500 | 4.4500 | 4.4500 | 0.10K | +28.99% | |
3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.10K | +13.11% | |
3.0500 | 3.0100 | 3.0500 | 3.0100 | 0.39K | +1.67% | |
3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.21K | -12.28% | |
3.4200 | 3.4200 | 3.4200 | 3.4200 | 0.31K | -14.50% | |
4.0000 | 9.9100 | 9.9100 | 3.0000 | 1.30K | -59.43% | |
9.8600 | 9.8600 | 9.8600 | 9.8600 | 0.00K | +93.33% | |
5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.00K | -44.44% | |
9.1800 | 9.1800 | 9.1800 | 9.1800 | 0.01K | +20.79% | |
7.6000 | 7.5000 | 7.6000 | 7.5000 | 0.02K | NaN% |