日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
111.50 | 112.00 | 112.00 | 111.00 | 299.10K | 0.00% | |
111.50 | 112.00 | 112.00 | 111.00 | 299.10K | 0.00% | |
111.50 | 112.00 | 112.00 | 111.50 | 191.90K | 0.00% | |
111.50 | 112.00 | 112.00 | 111.50 | 191.90K | 0.00% | |
111.50 | 112.00 | 112.50 | 111.50 | 578.80K | 0.00% | |
111.50 | 112.00 | 112.50 | 111.50 | 578.80K | 0.00% | |
111.50 | 112.00 | 112.50 | 111.00 | 1.02M | -1.33% | |
111.50 | 112.00 | 112.50 | 111.00 | 1.02M | -1.33% | |
113.00 | 112.00 | 113.50 | 112.00 | 685.90K | +0.44% | |
113.00 | 112.00 | 113.50 | 112.00 | 685.90K | +0.44% | |
112.50 | 112.00 | 112.50 | 111.50 | 238.60K | +0.45% | |
112.50 | 112.00 | 112.50 | 111.50 | 238.60K | +0.45% | |
112.00 | 112.00 | 113.00 | 111.50 | 581.70K | -0.44% | |
112.00 | 112.00 | 113.00 | 111.50 | 581.70K | -0.44% | |
112.50 | 112.00 | 113.50 | 112.00 | 1.02M | +0.90% | |
112.50 | 112.00 | 113.50 | 112.00 | 1.02M | +0.90% | |
111.50 | 111.50 | 112.00 | 111.00 | 222.40K | +0.45% | |
111.50 | 111.50 | 112.00 | 111.00 | 222.40K | +0.45% | |
111.00 | 110.00 | 111.00 | 109.50 | 401.90K | +0.91% | |
111.00 | 110.00 | 111.00 | 109.50 | 401.90K | +0.91% | |
110.00 | 111.00 | 111.00 | 109.50 | 612.70K | -1.35% | |
110.00 | 111.00 | 111.00 | 109.50 | 612.70K | -1.35% | |
111.50 | 111.50 | 112.00 | 111.00 | 227.40K | 0.00% | |
111.50 | 111.50 | 112.00 | 111.00 | 227.40K | 0.00% | |
111.50 | 110.00 | 112.00 | 110.00 | 539.60K | +1.36% | |
111.50 | 110.00 | 112.00 | 110.00 | 539.60K | 0.00% | |
110.00 | 110.50 | 111.00 | 109.50 | 660.30K | +0.46% | |
109.50 | 109.50 | 110.50 | 108.50 | 347.80K | -0.90% | |
110.50 | 113.00 | 113.00 | 109.50 | 1.96M | -2.21% | |
113.00 | 113.50 | 114.00 | 112.00 | 1.19M | -1.31% |