日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
17,900 | 17,900 | 17,900 | 17,900 | 0.10K | -39.73% | |
29,700 | 29,700 | 29,700 | 29,700 | 34.10K | 0.00% | |
29,700 | 29,700 | 29,700 | 29,700 | 0.10K | -4.81% | |
31,200 | 31,200 | 31,200 | 31,200 | 0.10K | 0.00% | |
31,200 | 31,200 | 31,200 | 31,200 | 0.10K | 0.00% | |
31,200 | 31,200 | 31,200 | 31,200 | 0.10K | +7.59% | |
29,000 | 26,000 | 29,000 | 26,000 | 34.00K | +11.54% | |
26,000 | 26,000 | 26,000 | 26,000 | 0.10K | +13.04% | |
23,000 | 23,000 | 23,000 | 23,000 | 0.10K | +39.39% | |
16,500 | 16,500 | 16,500 | 16,500 | 0.10K | +14.58% | |
14,400 | 14,400 | 14,400 | 14,400 | 27.82K | +14.29% | |
12,600 | 12,600 | 12,600 | 12,600 | 22.26K | -10.00% | |
14,000 | 14,000 | 14,000 | 14,000 | 0.20K | 0.00% | |
14,000 | 15,500 | 15,500 | 15,500 | 0.00% | ||
14,000 | 15,500 | 15,500 | 15,500 | -9.68% | ||
15,500 | 15,500 | 15,500 | 15,500 | 3.60K | +39.64% | |
11,100 | 11,100 | 11,100 | 11,100 | 7.70K | -40.00% | |
18,500 | 18,500 | 18,500 | 18,500 | 1.60K | -29.39% | |
26,200 | 26,200 | 26,200 | 26,200 | +6.07% | ||
24,700 | 24,700 | 24,700 | 24,700 | 0.10K | +14.94% | |
21,490 | 21,490 | 21,490 | 21,490 | 0.20K | +31.84% | |
16,300 | 16,300 | 16,300 | 16,300 | 0.00% | ||
16,300 | 16,300 | 16,300 | 16,300 | 0.00% | ||
16,300 | 16,300 | 16,300 | 16,300 | 0.00% | ||
16,300 | 16,300 | 16,300 | 16,300 | 1.00K | -4.68% | |
17,100 | 17,100 | 17,100 | 17,100 | 3.00K | -5.52% | |
18,100 | 18,100 | 18,100 | 18,100 | 0.00% | ||
18,100 | 18,100 | 18,100 | 18,100 | +14.56% | ||
15,800 | 15,800 | 15,800 | 15,800 | 0.10K | -14.59% | |
18,500 | 18,500 | 18,500 | 18,500 | 0.10K | +3.35% |