日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0100 | 0.0100 | 0.0100 | 0.0100 | 300.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 127.80K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 6.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 53.33K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 252.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 103.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 17.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 253.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 69.40K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 14.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 9.00K | +50.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 45.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 108.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 166.50K | +50.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 6.88K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 306.75K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 192.60K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 29.10K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 50.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 127.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 146.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 489.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 291.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.57M | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 26.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 350.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 70.00K | +50.00% |