日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,001.00 | 7,674.50 | 7,700.00 | 7,674.50 | 0.20K | 0.00% | |
7,001.00 | 7,674.50 | 7,700.00 | 7,674.50 | 0.20K | 0.00% | |
7,001.00 | 7,001.00 | 7,001.00 | 7,001.00 | 1.55K | -0.04% | |
7,001.00 | 7,001.00 | 7,001.00 | 7,001.00 | 1.55K | -0.04% | |
7,004.00 | 7,004.00 | 7,004.00 | 7,004.00 | 0.01K | 0.00% | |
7,004.00 | 7,004.00 | 7,004.00 | 7,004.00 | 0.01K | 0.00% | |
7,004.00 | 7,004.00 | 7,099.00 | 7,099.00 | 0.15K | 0.00% | |
7,004.00 | 7,004.00 | 7,099.00 | 7,099.00 | 0.15K | 0.00% | |
7,004.00 | 7,004.00 | 7,004.00 | 7,004.00 | 0.09K | 0.00% | |
7,004.00 | 7,004.00 | 7,004.00 | 7,004.00 | 0.09K | 0.00% | |
7,004.00 | 7,004.00 | 7,100.00 | 7,100.00 | 0.24K | 0.00% | |
7,004.00 | 7,004.00 | 7,100.00 | 7,100.00 | 0.24K | 0.00% | |
7,004.00 | 7,004.00 | 7,100.00 | 7,100.00 | 0.35K | 0.00% | |
7,004.00 | 7,004.00 | 7,100.00 | 7,100.00 | 0.35K | 0.00% | |
7,004.00 | 7,004.00 | 7,004.00 | 7,004.00 | 0.15K | +3.10% | |
7,004.00 | 7,004.00 | 7,004.00 | 7,004.00 | 0.15K | +3.10% | |
6,793.70 | 6,793.70 | 7,323.30 | 7,323.30 | 0.20K | 0.00% | |
6,793.70 | 6,793.70 | 7,323.30 | 7,323.30 | 0.20K | 0.00% | |
6,793.70 | 6,793.70 | 7,081.30 | 7,081.30 | 0.20K | 0.00% | |
6,793.70 | 6,793.70 | 7,081.30 | 7,081.30 | 0.20K | 0.00% | |
6,793.70 | 6,793.70 | 6,793.70 | 6,793.70 | 0.00K | 0.00% | |
6,793.70 | 6,793.70 | 6,793.70 | 6,793.70 | 0.00K | 0.00% | |
6,793.70 | 6,793.70 | 6,793.70 | 6,793.70 | 0.09K | -3.00% | |
7,004.00 | 8,825.00 | 8,825.00 | 8,825.00 | 0.10K | 0.00% | |
7,004.00 | 7,004.00 | 7,004.00 | 7,004.00 | 0.08K | 0.00% | |
7,004.00 | 7,004.00 | 7,004.00 | 7,004.00 | 0.13K | 0.00% | |
7,004.00 | 7,004.00 | 7,500.00 | 7,500.00 | 0.45K | 0.00% | |
7,004.00 | 7,004.00 | 7,004.00 | 7,004.00 | 0.04K | 0.00% | |
7,004.00 | 7,004.00 | 7,004.00 | 7,004.00 | 0.01K | 0.00% | |
7,004.00 | 9,999.00 | 7,004.00 | 7,000.00 | 1.45K | +0.04% |