日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
999.39 | 999.39 | 999.39 | 999.39 | 3.50K | 0.00% | |
999.38 | 999.38 | 999.38 | 999.37 | 16.51K | 0.00% | |
999.37 | 999.37 | 999.37 | 999.37 | 5.12K | 0.00% | |
999.37 | 999.37 | 999.37 | 999.37 | 2.57K | +0.02% | |
999.17 | 999.18 | 999.18 | 999.17 | 8.21K | 0.00% | |
999.17 | 999.17 | 999.17 | 999.17 | 7.18K | +0.01% | |
999.07 | 999.07 | 999.07 | 999.07 | 3.00K | +0.09% | |
998.20 | 998.21 | 998.21 | 998.20 | 10.26K | +0.01% | |
998.15 | 998.15 | 998.15 | 998.10 | 5.13K | +0.01% | |
998.10 | 998.10 | 998.10 | 998.10 | 3.80K | +0.01% | |
998.02 | 998.02 | 998.02 | 998.02 | 13.50K | 0.00% | |
998.00 | 998.00 | 998.00 | 998.00 | 0.50K | 0.00% | |
998.00 | 998.00 | 998.00 | 998.00 | 2.00K | 0.00% | |
998.00 | 998.00 | 998.00 | 998.00 | 0.70K | 0.00% | |
998.00 | 998.00 | 998.00 | 998.00 | 0.25K | +0.10% | |
997.02 | 997.02 | 997.03 | 997.02 | 12.80K | +0.01% | |
996.91 | 996.91 | 996.91 | 996.91 | 0.60K | 0.00% | |
996.91 | 993.00 | 997.60 | 993.00 | 8.05K | +0.03% | |
996.61 | 996.61 | 996.61 | 996.61 | 1.00K | 0.00% | |
996.60 | 996.70 | 996.70 | 996.60 | 5.14K | 0.00% | |
996.60 | 996.60 | 996.60 | 996.60 | 0.31K | 0.00% | |
996.60 | 995.20 | 996.60 | 995.20 | 6.20K | +0.14% | |
995.20 | 995.20 | 995.20 | 995.20 | 0.90K | 0.00% | |
995.20 | 995.20 | 995.20 | 995.20 | 4.11K | 0.00% | |
995.16 | 995.16 | 995.16 | 995.16 | 1.30K | -0.09% | |
996.01 | 996.00 | 996.01 | 996.00 | 6.16K | 0.00% | |
996.00 | 996.00 | 996.00 | 996.00 | 5.00K | +0.20% | |
994.04 | 994.04 | 994.04 | 994.04 | 2.50K | 0.00% | |
994.02 | 994.02 | 994.02 | 994.02 | 6.20K | 0.00% | |
994.02 | 994.02 | 994.02 | 994.02 | 4.12K | -0.54% |