日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 236.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 236.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 12.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 12.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 176.16K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 176.16K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 100.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 100.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 13.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 13.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 36.67K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 36.67K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 3.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 3.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 11.00K | -16.67% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 11.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | 0.00% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 50.00K | +20.00% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 50.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 31.74K | -16.67% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 31.74K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 6.00K | +20.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 6.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 263.30K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 5.60K | 0.00% |