日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
165.80 | 166.00 | 166.00 | 165.40 | 444.05K | +0.24% | |
165.40 | 165.40 | 165.80 | 165.40 | 1.39M | 0.00% | |
165.40 | 165.00 | 166.00 | 165.00 | 1.28M | 0.00% | |
165.40 | 165.00 | 165.60 | 163.60 | 786.66K | 0.00% | |
165.40 | 163.40 | 165.40 | 163.40 | 607.16K | +0.98% | |
163.80 | 163.44 | 164.00 | 163.40 | 733.12K | -0.49% | |
164.60 | 164.40 | 164.60 | 163.00 | 470.16K | +0.49% | |
163.80 | 163.60 | 164.10 | 159.40 | 862.54K | 0.00% | |
163.80 | 164.20 | 164.20 | 163.60 | 878.27K | -0.12% | |
164.00 | 163.53 | 164.40 | 163.40 | 2.18M | +0.37% | |
163.40 | 163.25 | 164.40 | 163.20 | 1.28M | -0.24% | |
163.80 | 163.10 | 163.80 | 163.10 | 361.08K | +0.49% | |
163.00 | 163.20 | 163.40 | 163.00 | 170.99K | -0.12% | |
163.20 | 162.83 | 163.40 | 162.00 | 579.74K | +0.12% | |
163.00 | 160.80 | 163.80 | 160.60 | 1.24M | +1.62% | |
160.40 | 160.38 | 162.40 | 159.20 | 255.68K | +0.25% | |
160.00 | 160.00 | 160.20 | 158.20 | 457.60K | +0.38% | |
159.40 | 162.80 | 162.80 | 154.15 | 1.49M | +0.63% | |
158.40 | 154.78 | 161.00 | 153.40 | 1.06M | +3.12% | |
153.60 | 154.00 | 155.20 | 153.20 | 977.79K | -0.90% | |
155.00 | 157.00 | 157.40 | 153.01 | 3.54M | +0.65% | |
154.00 | 163.66 | 164.20 | 150.00 | 4.07M | -6.21% | |
164.20 | 164.60 | 165.00 | 164.00 | 1.84M | -0.24% | |
164.60 | 164.60 | 165.00 | 164.00 | 1.42M | -0.36% | |
165.20 | 165.40 | 165.40 | 164.60 | 225.29K | 0.00% | |
165.20 | 164.97 | 165.40 | 164.80 | 516.05K | -0.12% | |
165.40 | 165.00 | 166.00 | 164.50 | 734.25K | +0.24% | |
165.00 | 165.00 | 165.20 | 164.40 | 1.15M | +0.12% | |
164.80 | 164.20 | 164.80 | 164.20 | 457.37K | +0.24% | |
164.40 | 164.60 | 165.20 | 164.40 | 978.78K | -0.84% |