日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 1.00K | -14.29% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 1.00K | -14.29% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 10.00K | +16.67% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 10.00K | +16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 9.00K | +9.09% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 9.00K | +9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.11K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 8.00K | -15.38% | |
0.0650 | 0.0600 | 0.0650 | 0.0600 | 14.00K | -7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 31.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.00K | -17.65% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 2.00K | +21.43% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 3.00K | -17.65% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 1.50K | +21.43% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 4.00K | +27.27% | |
0.0550 | 0.0600 | 0.0600 | 0.0550 | 6.61K | -21.43% | |
0.0700 | 0.0600 | 0.0700 | 0.0600 | 2.00K | -17.65% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 1.00K | +30.77% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 4.00K | -27.78% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 5.00K | 0.00% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 1.00K | +5.88% | |
0.0850 | 0.0900 | 0.0900 | 0.0850 | 52.99K | -10.53% | |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 14.00K | +72.73% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 1.60K | -15.38% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 9.00K | +8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 23.67K | +9.09% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 11.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 20.00K | 0.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 25.00K | +22.22% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 14.00K | -25.00% |