日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,255.00 | 1,250.00 | 1,255.00 | 1,255.00 | 0.00K | +0.40% | |
1,255.00 | 1,250.00 | 1,255.00 | 1,255.00 | 0.00K | +0.40% | |
1,250.00 | 1,265.00 | 1,250.00 | 1,250.00 | 0.01K | -1.19% | |
1,250.00 | 1,265.00 | 1,250.00 | 1,250.00 | 0.01K | -1.19% | |
1,265.00 | 1,260.00 | 1,300.00 | 1,265.00 | 0.00K | +0.40% | |
1,265.00 | 1,260.00 | 1,300.00 | 1,265.00 | 0.00K | +0.40% | |
1,260.00 | 1,250.00 | 1,260.00 | 1,260.00 | 0.00K | +0.80% | |
1,260.00 | 1,250.00 | 1,260.00 | 1,260.00 | 0.00K | +0.80% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.02K | 0.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.02K | 0.00% | |
1,250.00 | 1,300.00 | 1,250.00 | 1,250.00 | 0.27K | -3.85% | |
1,250.00 | 1,300.00 | 1,250.00 | 1,250.00 | 0.27K | -3.85% | |
1,300.00 | 1,251.00 | 1,300.00 | 1,250.00 | 0.02K | +3.92% | |
1,300.00 | 1,251.00 | 1,300.00 | 1,250.00 | 0.02K | +3.92% | |
1,251.00 | 1,250.00 | 1,251.00 | 1,250.00 | 0.00K | +0.08% | |
1,251.00 | 1,250.00 | 1,251.00 | 1,250.00 | 0.00K | +0.08% | |
1,250.00 | 1,300.00 | 1,250.00 | 1,250.00 | 0.01K | -3.85% | |
1,300.00 | 1,250.00 | 1,300.00 | 1,250.00 | 0.01K | +4.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.11K | 0.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.00K | 0.00% | |
1,250.00 | 1,250.00 | 1,250.01 | 1,250.00 | 0.01K | 0.00% | |
1,250.00 | 1,250.00 | 1,250.01 | 1,250.00 | 0.00K | 0.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.00K | 0.00% | |
1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.00% | ||
1,250.00 | 1,250.00 | 1,251.10 | 1,250.00 | 0.51K | 0.00% | |
1,250.00 | 1,250.10 | 1,250.00 | 1,250.00 | 0.00% | ||
1,250.00 | 1,250.10 | 1,251.00 | 1,250.00 | 0.02K | -0.01% | |
1,250.10 | 1,250.00 | 1,250.10 | 1,250.00 | 0.00K | +0.01% | |
1,250.00 | 1,300.00 | 1,300.00 | 1,250.00 | 0.01K | -3.85% | |
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | +3.59% |