日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,180.0 | 3,180.0 | 3,180.0 | 3,180.0 | 0.10K | +0.32% | |
3,180.0 | 3,180.0 | 3,180.0 | 3,180.0 | 0.10K | +0.32% | |
3,170.0 | 3,170.0 | 3,170.0 | 3,170.0 | 0.10K | 0.00% | |
3,170.0 | 3,170.0 | 3,170.0 | 3,170.0 | 0.10K | 0.00% | |
3,170.0 | 3,230.0 | 3,230.0 | 3,170.0 | 0.90K | -1.40% | |
3,170.0 | 3,230.0 | 3,230.0 | 3,170.0 | 0.90K | -1.40% | |
3,215.0 | 3,220.0 | 3,220.0 | 3,215.0 | 0.50K | -0.46% | |
3,215.0 | 3,220.0 | 3,220.0 | 3,215.0 | 0.50K | -0.46% | |
3,230.0 | 3,230.0 | 3,230.0 | 3,230.0 | 0.40K | +2.22% | |
3,230.0 | 3,230.0 | 3,230.0 | 3,230.0 | 0.40K | +2.22% | |
3,160.0 | 3,200.0 | 3,200.0 | 3,160.0 | 0.60K | +0.96% | |
3,160.0 | 3,200.0 | 3,200.0 | 3,160.0 | 0.60K | +0.96% | |
3,130.0 | 3,195.0 | 3,195.0 | 3,130.0 | 0.50K | -2.03% | |
3,130.0 | 3,195.0 | 3,195.0 | 3,130.0 | 0.50K | -2.03% | |
3,195.0 | 3,190.0 | 3,200.0 | 3,135.0 | 0.80K | +1.43% | |
3,195.0 | 3,190.0 | 3,200.0 | 3,135.0 | 0.80K | +1.43% | |
3,150.0 | 3,185.0 | 3,185.0 | 3,150.0 | 0.80K | +0.80% | |
3,150.0 | 3,185.0 | 3,185.0 | 3,150.0 | 0.80K | +0.80% | |
3,125.0 | 3,135.0 | 3,135.0 | 3,125.0 | 0.20K | -0.48% | |
3,125.0 | 3,135.0 | 3,135.0 | 3,125.0 | 0.20K | -0.48% | |
3,140.0 | 3,180.0 | 3,180.0 | 3,110.0 | 0.40K | +0.96% | |
3,140.0 | 3,180.0 | 3,180.0 | 3,110.0 | 0.40K | +0.96% | |
3,110.0 | 3,070.0 | 3,145.0 | 3,070.0 | 0.40K | -2.20% | |
3,110.0 | 3,070.0 | 3,145.0 | 3,070.0 | 0.40K | +0.65% | |
3,090.0 | 3,100.0 | 3,100.0 | 3,090.0 | 0.40K | -0.32% | |
3,100.0 | 3,195.0 | 3,195.0 | 3,100.0 | 1.10K | -3.58% | |
3,215.0 | 3,170.0 | 3,215.0 | 3,170.0 | 0.30K | +0.47% | |
3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.30K | +0.16% | |
3,195.0 | 3,170.0 | 3,200.0 | 3,165.0 | 0.70K | +0.79% | |
3,170.0 | 3,160.0 | 3,210.0 | 3,160.0 | 0.60K | -1.09% |