日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16.490 | 16.310 | 16.930 | 15.750 | 341.39K | +1.10% | |
16.490 | 16.310 | 16.930 | 15.750 | 341.39K | +1.10% | |
16.310 | 15.550 | 16.320 | 15.350 | 441.19K | +4.89% | |
16.310 | 15.550 | 16.320 | 15.350 | 441.19K | +4.89% | |
15.550 | 15.540 | 15.790 | 15.200 | 228.26K | +0.06% | |
15.550 | 15.540 | 15.790 | 15.200 | 228.26K | +0.06% | |
15.540 | 15.250 | 15.950 | 15.270 | 270.64K | +1.90% | |
15.540 | 15.250 | 15.950 | 15.270 | 270.64K | +1.90% | |
15.250 | 15.830 | 16.000 | 15.040 | 487.42K | -3.66% | |
15.250 | 15.830 | 16.000 | 15.040 | 487.42K | -3.66% | |
15.830 | 16.110 | 16.400 | 15.780 | 180.31K | -1.74% | |
15.830 | 16.110 | 16.400 | 15.780 | 180.31K | -1.74% | |
16.110 | 16.520 | 16.550 | 15.970 | 235.86K | -2.48% | |
16.110 | 16.520 | 16.550 | 15.970 | 235.86K | -2.48% | |
16.520 | 16.550 | 16.690 | 16.370 | 225.59K | -0.18% | |
16.520 | 16.550 | 16.690 | 16.370 | 225.59K | -0.18% | |
16.550 | 16.750 | 16.710 | 16.160 | 242.20K | -1.19% | |
16.550 | 16.750 | 16.710 | 16.160 | 242.20K | -1.19% | |
16.750 | 16.800 | 17.230 | 16.500 | 172.84K | -0.30% | |
16.750 | 16.800 | 17.230 | 16.500 | 172.84K | -0.30% | |
16.800 | 16.460 | 17.280 | 16.020 | 153.84K | +2.07% | |
16.800 | 16.460 | 17.280 | 16.020 | 153.84K | +2.07% | |
16.460 | 16.280 | 16.570 | 15.950 | 142.33K | +1.11% | |
16.460 | 16.280 | 16.570 | 15.950 | 142.33K | +1.11% | |
16.280 | 16.670 | 17.000 | 16.200 | 233.69K | -2.34% | |
16.280 | 16.670 | 17.000 | 16.200 | 233.69K | -2.34% | |
16.670 | 15.960 | 16.740 | 16.000 | 303.70K | +1.09% | |
16.670 | 15.960 | 16.740 | 16.000 | 303.70K | +4.45% | |
15.960 | 16.650 | 16.550 | 15.820 | 713.49K | -4.14% | |
16.650 | 17.390 | 16.650 | 16.650 | 0.00% |