日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
112.125 | 113.625 | 111.750 | 111.750 | 27.17K | 0.00% | |
112.125 | 113.625 | 111.000 | 111.000 | 6.17K | 0.00% | |
112.125 | 113.500 | 112.000 | 112.000 | 12.00K | +0.11% | |
112.000 | 113.500 | 111.051 | 111.000 | 10.04K | 0.00% | |
112.000 | 113.500 | 113.000 | 111.500 | 25.65K | 0.00% | |
112.000 | 113.500 | 111.110 | 111.000 | 14.00K | 0.00% | |
112.000 | 112.000 | 111.110 | 111.110 | 1.50K | +0.45% | |
111.500 | 113.500 | 111.110 | 111.110 | 0.02K | 0.00% | |
111.500 | 113.500 | 111.110 | 111.110 | 3.00K | 0.00% | |
111.500 | 113.500 | 112.000 | 111.110 | 12.67K | 0.00% | |
111.500 | 113.500 | 112.000 | 112.000 | 0.34K | 0.00% | |
111.500 | 113.500 | 111.110 | 111.110 | 2.03K | 0.00% | |
111.500 | 113.500 | 111.100 | 111.000 | 6.11K | 0.00% | |
111.500 | 113.500 | 111.095 | 111.095 | 12.53K | 0.00% | |
111.500 | 113.500 | 111.091 | 111.091 | 0.75K | 0.00% | |
111.500 | 113.500 | 111.090 | 111.090 | 5.00K | 0.00% | |
111.500 | 113.500 | 111.081 | 111.081 | 13.90K | 0.00% | |
111.500 | 113.500 | 111.081 | 111.081 | 10.00K | 0.00% | |
111.500 | 113.500 | 111.080 | 111.070 | 7.27K | 0.00% | |
111.500 | 113.500 | 111.060 | 111.060 | 0.90K | 0.00% | |
111.500 | 112.500 | 111.060 | 111.050 | 4.33K | +0.45% | |
111.000 | 112.500 | 112.000 | 111.050 | 50.68K | 0.00% | |
111.000 | 112.500 | 111.000 | 111.000 | 3.08K | 0.00% | |
111.000 | 112.500 | 111.900 | 111.000 | 126.12K | 0.00% | |
111.000 | 112.500 | 110.810 | 110.770 | 105.96K | 0.00% | |
111.000 | 112.500 | 114.000 | 111.000 | 11.80K | 0.00% | |
111.000 | 112.500 | 111.500 | 110.750 | 17.01K | 0.00% | |
111.000 | 111.000 | 110.750 | 110.750 | 0.41K | 0.00% | |
111.000 | 112.500 | 111.500 | 111.500 | 1.50K | 0.00% | |
111.000 | 111.000 | 110.713 | 110.701 | 74.33K | -1.00% |