日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,400.0 | 11,400.0 | 12,400.0 | 11,400.0 | 0.50K | +8.77% | |
12,400.0 | 11,400.0 | 12,400.0 | 11,400.0 | 0.50K | +8.77% | |
11,400.0 | 11,400.0 | 11,400.0 | 11,400.0 | 0.10K | 0.00% | |
11,400.0 | 11,400.0 | 11,400.0 | 11,400.0 | 0.10K | 0.00% | |
11,400.0 | 10,700.0 | 11,400.0 | 10,700.0 | 4.00K | 0.00% | |
11,400.0 | 10,700.0 | 11,400.0 | 10,700.0 | 4.00K | 0.00% | |
11,400.0 | 10,500.0 | 11,400.0 | 10,500.0 | 0.40K | +2.70% | |
11,400.0 | 10,500.0 | 11,400.0 | 10,500.0 | 0.40K | +2.70% | |
11,100.0 | 10,800.0 | 11,100.0 | 10,800.0 | 0.30K | -0.89% | |
11,100.0 | 10,800.0 | 11,100.0 | 10,800.0 | 0.30K | -0.89% | |
11,200.0 | 10,500.0 | 11,200.0 | 10,500.0 | 0.21K | +0.90% | |
11,200.0 | 10,500.0 | 11,200.0 | 10,500.0 | 0.21K | +0.90% | |
11,100.0 | 11,100.0 | 11,100.0 | 11,100.0 | 0.11K | -0.89% | |
11,100.0 | 11,100.0 | 11,100.0 | 11,100.0 | 0.11K | -0.89% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 0.20K | -0.88% | |
11,300.0 | 11,300.0 | 11,300.0 | 11,300.0 | 0.10K | +0.89% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 0.10K | +0.90% | |
11,100.0 | 10,500.0 | 11,100.0 | 10,100.0 | 7.90K | +0.91% | |
11,000.0 | 11,000.0 | 11,000.0 | 11,000.0 | 0.20K | +4.76% | |
10,500.0 | 11,000.0 | 11,300.0 | 10,500.0 | 3.80K | -0.94% | |
10,600.0 | 10,600.0 | 10,600.0 | 10,600.0 | 0.41K | -7.02% | |
11,400.0 | 10,500.0 | 11,400.0 | 10,500.0 | 2.70K | +0.88% | |
11,300.0 | 11,200.0 | 11,300.0 | 10,600.0 | 8.00K | -1.74% | |
11,500.0 | 10,500.0 | 11,500.0 | 10,400.0 | 20.11K | -6.50% | |
12,300.0 | 12,300.0 | 12,300.0 | 12,300.0 | 0.29K | +2.50% | |
12,000.0 | 11,200.0 | 12,000.0 | 11,200.0 | 0.40K | +0.84% | |
11,900.0 | 11,900.0 | 11,900.0 | 11,900.0 | 0.11K | -1.65% | |
12,100.0 | 12,100.0 | 12,100.0 | 12,100.0 | 0.50K | 0.00% | |
12,100.0 | 12,100.0 | 12,100.0 | 12,100.0 | 0.32K | 0.00% | |
12,100.0 | 12,000.0 | 12,100.0 | 12,000.0 | 2.30K | -2.42% |