日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 3.00K | -5.80% | |
13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 3.00K | -5.80% | |
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 0.23K | +5.34% | |
13,800.0 | 13,800.0 | 13,800.0 | 13,800.0 | 0.23K | +5.34% | |
13,100.0 | 13,100.0 | 13,100.0 | 13,100.0 | 0.10K | -9.66% | |
14,500.0 | 14,500.0 | 14,500.0 | 14,500.0 | 0.20K | +3.57% | |
14,000.0 | 15,700.0 | 15,700.0 | 12,900.0 | 0.50K | -2.10% | |
14,300.0 | 14,300.0 | 14,400.0 | 14,300.0 | 0.32K | +5.93% | |
13,500.0 | 13,500.0 | 13,500.0 | 13,500.0 | 0.33K | +9.76% | |
12,300.0 | 12,300.0 | 12,300.0 | 12,300.0 | 0.10K | +9.82% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 0.10K | 0.00% | |
11,200.0 | 11,200.0 | 11,200.0 | 11,200.0 | 0.30K | -6.67% | |
12,000.0 | 14,300.0 | 14,300.0 | 12,000.0 | 0.51K | -8.40% | |
13,100.0 | 13,300.0 | 13,300.0 | 11,700.0 | 0.31K | +6.50% | |
12,300.0 | 13,900.0 | 13,900.0 | 12,000.0 | 1.51K | -4.65% | |
12,900.0 | 15,500.0 | 15,500.0 | 12,900.0 | 0.21K | -9.79% | |
14,300.0 | 14,300.0 | 14,300.0 | 14,300.0 | 0.20K | +10.00% | |
13,000.0 | 11,900.0 | 13,000.0 | 11,900.0 | 0.20K | +9.24% | |
11,900.0 | 11,900.0 | 11,900.0 | 11,900.0 | 0.10K | +9.17% | |
10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 0.10K | +0.93% | |
10,800.0 | 10,800.0 | 10,800.0 | 10,600.0 | 2.45K | -7.69% | |
11,700.0 | 11,700.0 | 11,700.0 | 11,700.0 | 0.10K | +8.33% | |
10,800.0 | 12,600.0 | 12,600.0 | 10,800.0 | 0.20K | -6.90% | |
11,600.0 | 11,600.0 | 11,600.0 | 11,600.0 | 0.10K | +0.87% | |
11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 0.10K | 0.00% | |
11,500.0 | 11,000.0 | 11,500.0 | 11,000.0 | 0.60K | +8.49% | |
10,600.0 | 10,600.0 | 10,600.0 | 10,600.0 | 1.00K | -2.75% | |
10,900.0 | 10,900.0 | 10,900.0 | 10,900.0 | 0.20K | +0.93% | |
10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | 1.00K | 0.00% | |
10,800.0 | 10,800.0 | 10,800.0 | 10,800.0 | 1.00K | -16.92% |