日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.00000 | 0.00000 | 0.00000 | 0.00000 | 4.80K | 0.00% | |
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.28K | 0.00% | |
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.70K | 0.00% | |
0.00000 | 0.00000 | 0.00000 | 0.00000 | 40.00K | 0.00% | |
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.10K | 0.00% | |
0.00000 | 0.00000 | 0.00000 | 0.00000 | 2.84K | -100.00% | |
0.00010 | 0.00010 | 0.00010 | 0.00010 | 10.00K | 0.00% | |
0.00000 | 0.00000 | 0.00000 | 0.00000 | 4.00K | -100.00% | |
0.00010 | 0.00010 | 0.00010 | 0.00010 | 282.94K | -97.44% | |
0.00390 | 0.00390 | 0.00390 | 0.00390 | 7.31K | 0.00% | |
0.00000 | 0.00000 | 0.00000 | 0.00000 | 37.91K | -100.00% | |
0.00030 | 0.00030 | 0.00030 | 0.00030 | 10.45K | -33.33% | |
0.00045 | 0.00045 | 0.00045 | 0.00045 | 0.30K | +50.00% | |
0.00030 | 0.00030 | 0.00030 | 0.00030 | 79.00K | 0.00% | |
0.00030 | 0.00030 | 0.00030 | 0.00030 | 169.74K | -66.67% | |
0.00090 | 0.00090 | 0.00090 | 0.00090 | 53.02K | 0.00% | |
0.00090 | 0.00080 | 0.00090 | 0.00080 | 332.22K | 0.00% | |
0.00090 | 0.00090 | 0.00090 | 0.00090 | 500.00K | 0.00% | |
0.00090 | 0.00090 | 0.00090 | 0.00090 | 31.78K | 0.00% | |
0.00090 | 0.00090 | 0.00090 | 0.00090 | 10.00K | -1.10% | |
0.00091 | 0.00091 | 0.00091 | 0.00091 | 0.50K | -25.41% | |
0.00122 | 0.00140 | 0.00140 | 0.00122 | 76.21K | +6.09% | |
0.00115 | 0.00050 | 0.00115 | 0.00030 | 2.33M | +130.00% | |
0.00050 | 0.00050 | 0.00050 | 0.00050 | 3.02K | -66.67% | |
0.00150 | 0.00150 | 0.00245 | 0.00150 | 32.20K | -21.05% | |
0.00190 | 0.00190 | 0.00190 | 0.00190 | 39.04K | +34.75% | |
0.00141 | 0.00180 | 0.00190 | 0.00141 | 5.80K | +4.44% | |
0.00135 | 0.00135 | 0.00135 | 0.00050 | 37.35K | +170.00% | |
0.00050 | 0.00050 | 0.00050 | 0.00050 | 2.78K | +66.67% | |
0.00030 | 0.00070 | 0.00070 | 0.00030 | 1.00M | 0.00% |