日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
63.240 | 61.500 | 76.000 | 54.010 | 603.89K | +46.29% | |
43.230 | 14.260 | 79.910 | 13.900 | 2.21M | +202.94% | |
14.270 | 17.350 | 17.350 | 14.270 | 87.03K | -18.08% | |
17.420 | 17.610 | 18.000 | 16.750 | 21.14K | +3.51% | |
16.830 | 17.360 | 18.130 | 16.610 | 50.54K | -7.78% | |
18.250 | 18.711 | 21.600 | 17.210 | 420.17K | -20.48% | |
22.950 | 11.750 | 24.960 | 11.510 | 2.76M | +94.05% | |
11.827 | 12.240 | 12.300 | 11.670 | 9.73K | -4.93% | |
12.440 | 12.670 | 12.670 | 12.070 | 2.93K | +3.24% | |
12.050 | 11.720 | 12.600 | 11.670 | 31.43K | +1.35% | |
11.890 | 12.060 | 12.960 | 11.610 | 105.98K | -9.86% | |
13.190 | 13.350 | 14.180 | 11.500 | 78.21K | -16.19% | |
15.738 | 17.130 | 19.100 | 15.010 | 102.86K | -8.39% | |
17.180 | 16.840 | 19.800 | 16.840 | 54.37K | -6.73% | |
18.420 | 19.690 | 19.990 | 16.490 | 113.30K | -10.17% | |
20.505 | 24.730 | 24.730 | 20.030 | 100.20K | -11.04% | |
23.050 | 21.260 | 23.338 | 21.260 | 39.02K | +0.22% | |
23.000 | 21.590 | 28.920 | 20.200 | 231.31K | -11.37% | |
25.950 | 28.800 | 34.500 | 25.000 | 569.19K | -23.65% | |
33.990 | 30.000 | 41.640 | 21.440 | 5.03M | +202.13% | |
11.250 | 11.250 | 11.250 | 11.250 | 0.73K | 0.00% | |
11.250 | 11.150 | 11.250 | 11.150 | 0.61K | +1.53% | |
11.080 | 10.720 | 11.080 | 10.710 | 22.26K | +3.26% | |
10.730 | 10.873 | 10.880 | 10.730 | 0.50K | -1.11% | |
10.850 | 10.900 | 10.900 | 10.850 | 1.25K | -0.18% | |
10.870 | 10.870 | 10.870 | 10.870 | 0.10K | +0.09% | |
10.860 | 10.890 | 10.930 | 10.860 | 2.98K | +0.09% | |
10.850 | 11.160 | 11.160 | 10.820 | 11.14K | -3.56% | |
11.250 | 10.740 | 11.500 | 10.600 | 45.92K | +5.63% | |
10.650 | 10.600 | 10.650 | 10.600 | 5.17K | -83.16% |