日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15.6800 | 15.4900 | 15.6800 | 15.4900 | 0.20K | +6.34% | |
15.6800 | 15.4900 | 15.6800 | 15.4900 | 0.20K | +6.34% | |
14.7450 | 14.8500 | 14.8500 | 14.7450 | 0.56K | +11.50% | |
14.7450 | 14.8500 | 14.8500 | 14.7450 | 0.56K | +11.50% | |
13.2246 | 13.2246 | 13.2246 | 13.2246 | 0.17K | -3.54% | |
13.2246 | 13.2246 | 13.2246 | 13.2246 | 0.17K | -3.54% | |
13.7100 | 13.7100 | 13.7100 | 13.7100 | 0.35K | +1.41% | |
13.7100 | 13.7100 | 13.7100 | 13.7100 | 0.35K | +1.41% | |
13.5200 | 13.5200 | 13.5200 | 13.5200 | 0.11K | -0.22% | |
13.5200 | 13.5200 | 13.5200 | 13.5200 | 0.11K | -0.22% | |
13.5500 | 13.5500 | 13.5500 | 13.5500 | 0.44K | -1.74% | |
13.5500 | 13.5500 | 13.5500 | 13.5500 | 0.44K | -1.74% | |
13.7900 | 14.0400 | 14.0400 | 13.6400 | 3.78K | +3.98% | |
13.7900 | 14.0400 | 14.0400 | 13.6400 | 3.78K | +3.98% | |
13.2623 | 13.4200 | 13.4200 | 13.2623 | 1.11K | -1.98% | |
13.2623 | 13.4200 | 13.4200 | 13.2623 | 1.11K | -1.98% | |
13.5300 | 13.5300 | 13.5300 | 13.5300 | 0.40K | +2.58% | |
13.1900 | 13.1900 | 13.1900 | 13.1900 | 0.16K | +1.93% | |
12.9400 | 12.9400 | 12.9400 | 12.9400 | 0.22K | -2.49% | |
13.2700 | 13.4200 | 13.4200 | 13.2700 | 0.42K | -0.23% | |
13.3000 | 13.3000 | 13.3000 | 13.3000 | 0.69K | -0.37% | |
13.3500 | 13.3500 | 13.3500 | 13.3500 | 4.29K | -1.26% | |
13.5200 | 13.5200 | 13.5200 | 13.5200 | 2.09K | -0.59% | |
13.6000 | 13.6680 | 13.6680 | 13.6000 | 0.36K | -2.86% | |
14.0000 | 13.8400 | 14.0000 | 13.8400 | 3.11K | +2.83% | |
13.6150 | 13.7000 | 13.7000 | 13.6150 | 0.80K | -0.18% | |
13.6400 | 13.6400 | 13.6400 | 13.6400 | 0.21K | -2.64% | |
14.0100 | 13.9900 | 14.0100 | 13.9900 | 0.97K | +1.60% | |
13.7900 | 13.6800 | 13.7900 | 13.6800 | 4.15K | -1.96% | |
14.0650 | 14.0750 | 14.0750 | 13.9600 | 2.46K | -10.30% |