日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15,500 | 15,600 | 15,600 | 15,500 | 0.00K | +0.65% | |
15,400 | 15,500 | 15,500 | 15,300 | 0.02K | -0.65% | |
15,500 | 15,500 | 15,500 | 15,500 | 0.00K | 0.00% | |
15,500 | 15,500 | 15,500 | 15,500 | 0.00K | 0.00% | |
15,500 | 15,500 | 15,500 | 15,500 | 0.00K | +1.31% | |
15,300 | 15,300 | 15,300 | 15,300 | 0.00K | 0.00% | |
15,300 | 15,300 | 15,300 | 15,300 | 0.00K | 0.00% | |
15,300 | 15,300 | 15,400 | 15,300 | 0.01K | -0.65% | |
15,400 | 15,400 | 15,400 | 15,400 | 0.01K | 0.00% | |
15,400 | 15,400 | 15,400 | 15,400 | 0.01K | -0.65% | |
15,500 | 15,500 | 15,500 | 15,500 | 0.00K | +0.65% | |
15,400 | 15,400 | 15,400 | 15,400 | 0.00K | -0.65% | |
15,500 | 15,500 | 15,500 | 15,500 | 0.00K | +0.65% | |
15,400 | 15,400 | 15,400 | 15,400 | 0.00K | -0.65% | |
15,500 | 15,500 | 15,500 | 15,500 | 0.00K | 0.00% | |
15,500 | 15,500 | 15,500 | 15,500 | 0.00K | +0.65% | |
15,400 | 15,400 | 15,400 | 15,400 | 0.00K | 0.00% | |
15,400 | 15,400 | 15,400 | 15,400 | 0.02K | 0.00% | |
15,400 | 15,400 | 15,400 | 15,400 | 0.00K | -0.65% | |
15,500 | 15,500 | 15,500 | 15,500 | 0.00K | +0.65% | |
15,400 | 15,400 | 15,400 | 15,400 | 0.01K | 0.00% | |
15,400 | 15,400 | 15,400 | 15,400 | 0.29K | 0.00% | |
15,400 | 15,400 | 15,400 | 15,400 | 0.12K | -0.65% | |
15,500 | 15,400 | 15,500 | 15,400 | 0.01K | 0.00% | |
15,500 | 15,500 | 15,500 | 15,500 | 0.00K | +0.65% | |
15,400 | 15,500 | 15,500 | 15,400 | 0.02K | 0.00% | |
15,400 | 15,400 | 15,400 | 15,400 | 0.00K | 0.00% | |
15,400 | 15,400 | 15,400 | 15,400 | 0.00K | 0.00% | |
15,400 | 15,400 | 15,400 | 15,400 | 0.01K | 0.00% | |
15,400 | 15,400 | 15,400 | 15,400 | 0.03K | -0.65% |