日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
26.780 | 28.500 | 29.580 | 26.560 | 6.77M | -6.30% | |
26.780 | 28.500 | 29.580 | 26.560 | 6.77M | -6.30% | |
28.580 | 30.520 | 31.620 | 28.060 | 13.29M | -2.12% | |
28.580 | 30.520 | 31.620 | 28.060 | 13.29M | -2.12% | |
29.200 | 27.700 | 29.200 | 27.460 | 6.24M | +9.94% | |
29.200 | 27.700 | 29.200 | 27.460 | 6.24M | +9.94% | |
26.560 | 24.020 | 26.560 | 23.440 | 3.94M | +9.93% | |
26.560 | 24.020 | 26.560 | 23.440 | 3.94M | +9.93% | |
24.160 | 23.340 | 25.000 | 22.920 | 5.97M | +3.51% | |
24.160 | 23.340 | 25.000 | 22.920 | 5.97M | +3.51% | |
23.340 | 24.000 | 24.820 | 22.940 | 7.85M | -4.81% | |
23.340 | 24.000 | 24.820 | 22.940 | 7.85M | -4.81% | |
24.520 | 27.200 | 27.380 | 24.520 | 7.02M | -6.27% | |
24.520 | 27.200 | 27.380 | 24.520 | 7.02M | -6.27% | |
26.160 | 25.300 | 28.360 | 23.940 | 19.36M | +1.16% | |
26.160 | 25.300 | 28.360 | 23.940 | 19.36M | +1.16% | |
25.860 | 29.480 | 30.860 | 25.860 | 20.67M | -9.96% | |
25.860 | 29.480 | 30.860 | 25.860 | 20.67M | -9.96% | |
28.720 | 28.680 | 28.720 | 27.300 | 14.69M | +9.95% | |
28.720 | 28.680 | 28.720 | 27.300 | 14.69M | +9.95% | |
26.120 | 26.120 | 26.120 | 26.120 | 827.06K | +9.93% | |
26.120 | 26.120 | 26.120 | 26.120 | 827.06K | +9.93% | |
23.760 | 23.760 | 23.760 | 23.760 | 479.84K | +10.00% | |
23.760 | 23.760 | 23.760 | 23.760 | 479.84K | -11.28% | |
21.600 | 21.600 | 21.600 | 21.600 | 348.79K | +9.92% | |
19.650 | 19.650 | 19.650 | 19.650 | 1.03M | +9.96% | |
17.870 | 17.650 | 17.980 | 17.380 | 718.24K | +1.25% | |
17.650 | 18.100 | 18.480 | 17.470 | 1.59M | -2.75% | |
18.150 | 17.800 | 18.150 | 17.500 | 1.16M | +1.23% | |
17.930 | 17.050 | 19.140 | 17.050 | 1.31M | +2.99% |