日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
229.98 | 190.04 | 229.98 | 190.02 | 0.17K | +21.02% | |
190.04 | 193.73 | 193.73 | 190.04 | 0.01K | +0.02% | |
190.00 | 190.88 | 192.44 | 190.00 | 0.03K | -2.56% | |
194.99 | 194.99 | 194.99 | 194.99 | 0.00K | +2.07% | |
191.04 | 190.36 | 191.05 | 190.36 | 0.02K | +0.38% | |
190.32 | 190.32 | 190.32 | 190.32 | 0.00K | -0.92% | |
192.08 | 197.19 | 197.19 | 192.08 | 0.00K | -3.64% | |
199.34 | 199.34 | 199.34 | 199.34 | 0.01K | +3.81% | |
192.03 | 199.55 | 199.55 | 192.03 | 0.07K | -2.62% | |
197.20 | 191.96 | 197.20 | 191.96 | 0.16K | +3.46% | |
190.60 | 190.60 | 190.60 | 190.60 | 0.01K | 0.00% | |
190.60 | 187.57 | 190.61 | 187.57 | 0.03K | +1.91% | |
187.03 | 188.56 | 188.71 | 187.03 | 0.01K | -0.28% | |
187.55 | 188.08 | 188.08 | 187.55 | 0.05K | -0.25% | |
188.02 | 188.02 | 188.02 | 188.02 | 0.00K | -1.56% | |
191.00 | 196.99 | 196.99 | 188.00 | 0.16K | -3.04% | |
196.98 | 196.98 | 196.98 | 196.98 | 0.00% | ||
196.98 | 196.98 | 196.98 | 196.98 | 0.00K | +5.05% | |
187.51 | 190.06 | 196.98 | 187.51 | 0.10K | -1.34% | |
190.06 | 192.00 | 192.00 | 190.06 | 0.01K | +0.02% | |
190.03 | 190.03 | 190.03 | 190.03 | 0.00% | ||
190.03 | 190.03 | 190.03 | 190.03 | 0.01K | +0.01% | |
190.01 | 197.00 | 197.00 | 190.00 | 0.12K | -3.55% | |
197.00 | 198.00 | 198.00 | 197.00 | 0.03K | 0.00% | |
197.00 | 197.00 | 197.00 | 197.00 | 0.00K | +1.03% | |
195.00 | 195.97 | 195.98 | 195.00 | 0.02K | +1.56% | |
192.00 | 193.50 | 193.50 | 192.00 | 0.03K | -0.93% | |
193.80 | 193.79 | 193.80 | 193.79 | 0.00K | +0.90% | |
192.08 | 199.50 | 199.50 | 192.08 | 0.01K | -3.95% | |
199.98 | 199.98 | 199.98 | 199.98 | 0.00K | -13.04% |