| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 45.900 | 47.140 | 47.400 | 45.900 | 2.47M | -2.63% | |
| 47.140 | 48.640 | 48.720 | 47.000 | 2.23M | -2.16% | |
| 48.180 | 48.960 | 49.000 | 48.000 | 3.93M | -1.19% | |
| 48.760 | 50.050 | 50.150 | 48.680 | 8.04M | -2.28% | |
| 49.900 | 49.580 | 50.350 | 49.180 | 12.78M | +0.89% | |
| 49.460 | 50.650 | 51.000 | 49.400 | 6.88M | -1.67% | |
| 50.300 | 48.060 | 51.400 | 47.940 | 18.08M | +5.67% | |
| 47.600 | 47.720 | 49.080 | 47.200 | 6.03M | -0.46% | |
| 47.820 | 47.600 | 48.040 | 46.680 | 6.09M | +2.22% | |
| 46.780 | 46.800 | 47.280 | 46.100 | 4.94M | -0.04% | |
| 46.800 | 45.640 | 46.800 | 45.640 | 2.99M | +3.08% | |
| 45.400 | 45.740 | 45.840 | 45.220 | 1.84M | -0.31% | |
| 45.540 | 47.140 | 47.200 | 45.420 | 3.12M | -2.61% | |
| 46.760 | 45.400 | 46.760 | 45.040 | 4.38M | +3.82% | |
| 45.040 | 44.480 | 45.360 | 43.820 | 2.10M | +1.90% | |
| 44.200 | 45.400 | 46.160 | 44.100 | 3.55M | -2.34% | |
| 45.260 | 45.200 | 45.760 | 44.740 | 3.48M | +0.31% | |
| 45.120 | 45.500 | 46.500 | 44.620 | 2.67M | -2.30% | |
| 46.180 | 45.580 | 46.340 | 44.660 | 2.58M | +2.03% | |
| 45.260 | 46.000 | 46.440 | 45.060 | 2.12M | -1.61% | |
| 46.000 | 44.700 | 46.180 | 44.660 | 3.11M | +4.21% |