日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
106,000 | 108,400 | 109,100 | 104,500 | 1.92M | -1.94% | |
106,000 | 108,400 | 109,100 | 104,500 | 1.92M | -1.94% | |
108,100 | 114,300 | 115,400 | 105,800 | 6.01M | -79.09% | |
108,100 | 114,300 | 115,400 | 105,800 | 6.01M | -79.09% | |
517,000 | 514,000 | 529,000 | 503,000 | 1.05M | -6.00% | |
517,000 | 514,000 | 529,000 | 503,000 | 1.05M | -6.00% | |
550,000 | 561,000 | 573,000 | 548,000 | 350.14K | -2.48% | |
550,000 | 561,000 | 573,000 | 548,000 | 350.14K | -2.48% | |
564,000 | 567,000 | 573,000 | 542,000 | 566.24K | -0.35% | |
564,000 | 567,000 | 573,000 | 542,000 | 566.24K | -0.35% | |
566,000 | 586,000 | 595,000 | 565,000 | 858.34K | -7.21% | |
566,000 | 586,000 | 595,000 | 565,000 | 858.34K | -7.21% | |
610,000 | 629,000 | 647,000 | 606,000 | 406.56K | -3.79% | |
610,000 | 629,000 | 647,000 | 606,000 | 406.56K | -3.79% | |
634,000 | 627,000 | 657,000 | 627,000 | 223.13K | +0.16% | |
634,000 | 627,000 | 657,000 | 627,000 | 223.13K | +0.16% | |
633,000 | 647,000 | 651,000 | 630,000 | 277.80K | -3.80% | |
633,000 | 647,000 | 651,000 | 630,000 | 277.80K | -3.80% | |
658,000 | 680,000 | 680,000 | 655,000 | 293.32K | -2.37% | |
658,000 | 680,000 | 680,000 | 655,000 | 293.32K | -2.37% | |
674,000 | 651,000 | 677,000 | 648,000 | 518.93K | +4.50% | |
645,000 | 649,000 | 649,000 | 637,000 | 205.43K | +0.47% | |
642,000 | 631,000 | 650,000 | 626,000 | 309.28K | +2.23% | |
628,000 | 616,000 | 645,000 | 613,000 | 302.77K | +1.78% | |
617,000 | 613,000 | 625,000 | 612,000 | 236.98K | +1.65% | |
607,000 | 611,000 | 620,000 | 605,000 | 116.78K | -0.65% | |
611,000 | 621,000 | 622,000 | 602,000 | 162.18K | -0.65% | |
615,000 | 600,000 | 617,000 | 600,000 | 173.49K | +2.33% | |
601,000 | 600,000 | 603,000 | 600,000 | 15.98K | 0.00% | |
601,000 | 600,000 | 602,000 | 595,000 | 157.20K | +466.98% |