日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
153.20 | 153.20 | 153.20 | 153.20 | 323.58K | -2.11% | |
153.20 | 153.20 | 153.20 | 153.20 | 323.58K | -2.11% | |
156.50 | 152.10 | 156.50 | 152.10 | 0.01K | 0.00% | |
156.50 | 152.10 | 156.50 | 152.10 | 0.01K | 0.00% | |
156.50 | 157.00 | 157.00 | 156.00 | 4.24K | +2.35% | |
156.50 | 157.00 | 157.00 | 156.00 | 4.24K | +2.35% | |
152.90 | 152.90 | 152.90 | 152.90 | 178.03K | 0.00% | |
152.90 | 152.90 | 152.90 | 152.90 | 178.03K | 0.00% | |
152.90 | 152.00 | 152.90 | 152.00 | 192.40K | +0.59% | |
152.90 | 152.00 | 152.90 | 152.00 | 192.40K | +0.59% | |
152.00 | 152.00 | 152.00 | 152.00 | 5.32K | 0.00% | |
152.00 | 152.00 | 152.00 | 152.00 | 5.32K | 0.00% | |
152.00 | 155.00 | 155.00 | 152.00 | 100.25K | -3.18% | |
152.00 | 155.00 | 155.00 | 152.00 | 100.25K | -3.18% | |
157.00 | 157.00 | 157.00 | 157.00 | 101.72K | +3.36% | |
157.00 | 157.00 | 157.00 | 157.00 | 101.72K | +3.36% | |
151.90 | 150.00 | 151.90 | 151.90 | 0.00% | ||
151.90 | 150.00 | 151.90 | 151.90 | 0.00% | ||
151.90 | 150.00 | 152.00 | 150.00 | 15.00K | +0.40% | |
151.90 | 150.00 | 152.00 | 150.00 | 15.00K | +0.40% | |
151.30 | 150.20 | 152.00 | 150.20 | 24.68K | +0.73% | |
151.30 | 150.20 | 152.00 | 150.20 | 24.68K | +0.73% | |
150.20 | 155.00 | 155.00 | 150.10 | 29.68K | +0.13% | |
150.20 | 155.00 | 155.00 | 150.10 | 29.68K | +0.13% | |
150.00 | 147.30 | 150.00 | 147.30 | 304.83K | -2.09% | |
150.00 | 147.30 | 150.00 | 147.30 | 304.83K | +0.54% | |
149.20 | 148.40 | 151.80 | 148.40 | 44.68K | -0.53% | |
150.00 | 145.00 | 150.00 | 145.00 | 145.98K | +1.97% | |
147.10 | 147.10 | 147.10 | 147.10 | 52.33K | +0.48% | |
146.40 | 146.40 | 146.40 | 146.40 | 125.52K | -2.53% |