日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
139.50 | 138.39 | 139.50 | 138.39 | 0.45K | +3.79% | |
139.50 | 138.39 | 139.50 | 138.39 | 0.45K | +3.79% | |
134.40 | 136.87 | 138.00 | 134.00 | 2.95K | +0.30% | |
134.40 | 136.87 | 138.00 | 134.00 | 2.95K | +0.30% | |
134.00 | 134.00 | 134.00 | 134.00 | 0.79K | -0.07% | |
134.00 | 134.00 | 134.00 | 134.00 | 0.79K | -0.07% | |
134.10 | 137.01 | 137.50 | 134.10 | 2.23K | -2.07% | |
134.10 | 137.01 | 137.50 | 134.10 | 2.23K | -2.07% | |
136.94 | 136.67 | 136.95 | 135.50 | 1.82K | -2.20% | |
136.94 | 136.67 | 136.95 | 135.50 | 1.82K | -2.20% | |
140.02 | 140.02 | 140.02 | 140.02 | 0.61K | -2.76% | |
140.02 | 140.02 | 140.02 | 140.02 | 0.61K | -2.76% | |
144.00 | 144.00 | 145.00 | 144.00 | 5.70K | -0.69% | |
144.00 | 144.00 | 145.00 | 144.00 | 5.70K | -0.69% | |
145.00 | 145.00 | 145.00 | 145.00 | 0.65K | 0.00% | |
145.00 | 145.00 | 145.00 | 145.00 | 0.65K | 0.00% | |
145.00 | 145.00 | 145.00 | 145.00 | 0.33K | 0.00% | |
145.00 | 145.00 | 145.00 | 145.00 | 0.33K | 0.00% | |
145.00 | 145.00 | 145.00 | 145.00 | 0.71K | +0.62% | |
145.00 | 145.00 | 145.00 | 145.00 | 0.71K | +0.62% | |
144.10 | 146.40 | 146.40 | 144.10 | 0.47K | -1.47% | |
144.10 | 146.40 | 146.40 | 144.10 | 0.47K | -1.47% | |
146.25 | 146.00 | 146.25 | 146.00 | 0.20K | -0.37% | |
146.25 | 146.00 | 146.25 | 146.00 | 0.20K | -0.37% | |
146.80 | 146.80 | 146.80 | 146.80 | 0.10K | +1.07% | |
145.25 | 145.20 | 145.25 | 145.20 | 0.83K | 0.00% | |
145.25 | 145.25 | 145.25 | 145.25 | 0.92K | +0.05% | |
145.18 | 145.18 | 145.18 | 145.18 | 0.10K | +0.82% | |
144.00 | 144.10 | 144.10 | 144.00 | 0.40K | -0.65% | |
144.94 | 145.25 | 145.25 | 144.94 | 0.30K | +3.90% |