日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,855.03 | 3,855.03 | 3,855.03 | 3,855.03 | +2.07% | ||
3,855.03 | 3,855.03 | 3,855.03 | 3,855.03 | +2.07% | ||
3,777.00 | 3,790.00 | 3,790.00 | 3,777.00 | 0.08K | +0.85% | |
3,777.00 | 3,790.00 | 3,790.00 | 3,777.00 | 0.08K | +0.85% | |
3,745.02 | 3,745.02 | 3,745.02 | 3,745.02 | +0.19% | ||
3,745.02 | 3,745.02 | 3,745.02 | 3,745.02 | +0.19% | ||
3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | +1.35% | ||
3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | +1.35% | ||
3,688.11 | 3,688.11 | 3,688.11 | 3,688.11 | -1.91% | ||
3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | -0.27% | ||
3,770.23 | 3,770.23 | 3,770.23 | 3,770.23 | -0.02% | ||
3,771.00 | 3,771.00 | 3,771.00 | 3,771.00 | -1.60% | ||
3,832.13 | 3,832.13 | 3,832.13 | 3,832.13 | 0.09K | +2.11% | |
3,753.00 | 3,753.00 | 3,753.00 | 3,753.00 | 0.02K | -1.47% | |
3,809.00 | 3,809.00 | 3,809.00 | 3,809.00 | 0.02K | -0.88% | |
3,842.90 | 3,842.90 | 3,842.90 | 3,842.90 | 0.34K | +4.24% | |
3,686.58 | 3,686.58 | 3,686.58 | 3,686.58 | 0.21K | +1.03% | |
3,648.87 | 3,648.87 | 3,648.87 | 3,648.87 | 0.01K | -1.51% | |
3,705.00 | 3,714.00 | 3,714.00 | 3,705.00 | 0.04K | +7.11% | |
3,459.00 | 3,459.00 | 3,459.00 | 3,459.00 | 0.04K | +0.55% | |
3,440.03 | 3,440.03 | 3,440.03 | 3,440.03 | 0.03K | +1.18% | |
3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.09K | +2.31% | |
3,323.23 | 3,323.23 | 3,323.23 | 3,323.23 | 0.01K | 0.00% | |
3,323.23 | 3,323.23 | 3,323.23 | 3,323.23 | 0.02K | +3.52% | |
3,210.11 | 3,210.11 | 3,210.11 | 3,210.11 | 0.07K | +1.20% | |
3,172.00 | 3,183.00 | 3,183.00 | 3,172.00 | 0.04K | +3.89% | |
3,053.32 | 3,053.32 | 3,053.32 | 3,053.32 | 15.50K | -2.64% | |
3,135.99 | 3,135.99 | 3,135.99 | 3,135.99 | 0.01K | -0.50% | |
3,151.68 | 3,151.68 | 3,151.68 | 3,151.68 | 2.05K | -1.51% | |
3,200.00 | 3,199.00 | 3,200.00 | 3,199.00 | 0.02K | -16.99% |