日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
286.81 | 286.81 | 286.81 | 286.81 | 0.00K | 0.00% | |
286.81 | 286.81 | 286.81 | 286.81 | 0.04K | +3.24% | |
277.81 | 277.81 | 277.81 | 277.81 | 0.00K | +0.08% | |
277.58 | 277.61 | 277.61 | 277.58 | 0.04K | -0.29% | |
278.38 | 278.38 | 278.38 | 278.38 | 0.06K | +0.91% | |
275.88 | 275.88 | 275.88 | 275.88 | 0.00K | +2.69% | |
268.65 | 268.65 | 268.65 | 268.65 | 0.00K | -0.58% | |
270.22 | 270.54 | 270.54 | 270.22 | 0.01K | +10.93% | |
243.60 | 243.60 | 243.60 | 243.60 | 0.00K | -0.67% | |
245.25 | 245.25 | 245.25 | 245.25 | 0.00K | +0.10% | |
245.00 | 245.00 | 245.00 | 245.00 | 0.00K | +3.53% | |
236.64 | 236.64 | 236.64 | 236.64 | 0.00K | -2.47% | |
242.64 | 241.54 | 242.64 | 241.54 | 0.03K | +6.30% | |
228.25 | 228.25 | 228.25 | 228.25 | 0.61K | +1.02% | |
225.94 | 225.94 | 225.94 | 225.94 | 0.00K | +4.66% | |
215.88 | 215.48 | 215.88 | 215.47 | 2.70K | +0.10% | |
215.67 | 213.00 | 215.67 | 213.00 | 0.00K | +3.77% | |
207.83 | 207.83 | 207.83 | 207.83 | 0.00K | +3.71% | |
200.40 | 200.40 | 200.40 | 200.40 | 1.24K | -5.97% | |
213.12 | 213.12 | 213.12 | 213.12 | 0.04K | +0.08% | |
212.94 | 212.94 | 212.94 | 212.94 | 0.00K | 0.00% | |
212.94 | 214.20 | 214.20 | 212.94 | 0.01K | -2.03% | |
217.35 | 217.35 | 217.35 | 217.35 | 0.00K | -0.81% | |
219.12 | 219.12 | 219.12 | 219.12 | 0.00K | +0.09% | |
218.91 | 219.13 | 219.13 | 218.91 | 0.01K | -1.73% | |
222.76 | 229.08 | 229.08 | 222.76 | 0.00K | -1.17% | |
225.39 | 225.39 | 225.39 | 225.39 | 0.05K | +0.24% | |
224.86 | 223.63 | 224.86 | 223.63 | 0.13K | +4.03% | |
216.15 | 218.93 | 218.93 | 216.15 | 0.04K | -1.98% | |
220.51 | 220.51 | 220.51 | 220.51 | 0.05K | -23.12% |