日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
139.50 | 138.00 | 140.00 | 134.25 | 26.10K | +1.45% | |
137.50 | 130.00 | 137.50 | 130.00 | 116.19K | +2.14% | |
134.62 | 133.00 | 134.90 | 132.50 | 27.15K | +0.18% | |
134.38 | 134.00 | 134.92 | 132.00 | 18.29K | +2.58% | |
131.00 | 130.50 | 134.73 | 129.85 | 124.46K | +0.77% | |
130.00 | 132.55 | 133.00 | 128.00 | 25.20K | +1.56% | |
128.00 | 134.38 | 136.00 | 128.00 | 79.96K | -3.03% | |
132.00 | 131.02 | 133.00 | 127.30 | 79.64K | +1.93% | |
129.50 | 127.00 | 130.85 | 125.75 | 88.33K | +2.98% | |
125.75 | 127.00 | 130.10 | 123.25 | 2.46M | -1.37% | |
127.50 | 129.00 | 132.15 | 122.00 | 632.24K | +0.39% | |
127.00 | 130.92 | 132.03 | 127.00 | 319.27K | -3.05% | |
131.00 | 132.76 | 134.21 | 126.93 | 263.57K | +1.95% | |
128.50 | 129.50 | 132.00 | 127.23 | 4.21M | -2.47% | |
131.75 | 137.90 | 137.90 | 127.00 | 256.31K | -4.18% | |
137.50 | 131.25 | 137.69 | 131.25 | 147.74K | +4.96% | |
131.00 | 141.00 | 141.00 | 131.00 | 211.25K | -8.39% | |
143.00 | 142.80 | 142.80 | 141.20 | 47.27K | +1.42% | |
141.00 | 142.80 | 142.80 | 141.00 | 28.07K | -2.42% | |
144.50 | 143.10 | 144.50 | 141.19 | 83.17K | +1.05% | |
143.00 | 143.10 | 143.10 | 140.50 | 45.03K | +0.53% | |
142.25 | 143.33 | 143.33 | 140.00 | 95.18K | 0.00% | |
142.25 | 142.90 | 143.75 | 139.93 | 101.95K | -1.73% | |
144.75 | 145.00 | 145.00 | 138.79 | 85.87K | +3.02% | |
140.50 | 142.00 | 145.00 | 137.50 | 142.16K | +3.12% | |
136.25 | 131.07 | 139.49 | 131.07 | 137.63K | +2.44% | |
133.00 | 135.75 | 135.75 | 129.06 | 76.10K | -0.75% | |
134.00 | 133.00 | 136.00 | 132.00 | 50.79K | -1.29% | |
135.75 | 132.40 | 135.75 | 132.40 | 96.00K | +1.40% | |
133.88 | 136.24 | 137.50 | 132.71 | 90.25K | -4.03% |