日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.4900 | 0.5000 | 0.5100 | 0.4800 | 67.44K | -1.01% | |
0.4950 | 0.4900 | 0.5000 | 0.4850 | 169.96K | +1.02% | |
0.4900 | 0.4950 | 0.4950 | 0.4850 | 80.93K | -2.00% | |
0.5000 | 0.5100 | 0.5100 | 0.4850 | 107.04K | -1.96% | |
0.5100 | 0.4900 | 0.5100 | 0.4900 | 75.39K | +6.25% | |
0.4800 | 0.4950 | 0.4950 | 0.4800 | 67.12K | -4.00% | |
0.5000 | 0.5100 | 0.5200 | 0.5000 | 25.83K | +1.01% | |
0.4950 | 0.5000 | 0.5100 | 0.4900 | 63.42K | +1.02% | |
0.4900 | 0.5300 | 0.5300 | 0.4900 | 94.60K | -2.00% | |
0.5000 | 0.5000 | 0.5300 | 0.4900 | 94.93K | 0.00% | |
0.5000 | 0.5100 | 0.5100 | 0.4950 | 142.61K | 0.00% | |
0.5000 | 0.5000 | 0.5100 | 0.4900 | 122.42K | -1.96% | |
0.5100 | 0.5200 | 0.5300 | 0.5000 | 73.52K | -3.77% | |
0.5300 | 0.5400 | 0.5400 | 0.5300 | 26.49K | -5.36% | |
0.5600 | 0.5400 | 0.5600 | 0.5100 | 83.40K | 0.00% | |
0.5600 | 0.5500 | 0.5600 | 0.5300 | 133.02K | +1.82% | |
0.5500 | 0.5300 | 0.5500 | 0.5300 | 126.39K | +3.77% | |
0.5300 | 0.5200 | 0.5300 | 0.5200 | 26.08K | 0.00% | |
0.5300 | 0.5400 | 0.5400 | 0.5200 | 53.90K | +3.92% | |
0.5100 | 0.5100 | 0.5200 | 0.4900 | 271.46K | -1.92% | |
0.5200 | 0.5300 | 0.5300 | 0.5100 | 39.37K | 0.00% | |
0.5200 | 0.5200 | 0.5300 | 0.5100 | 73.55K | 0.00% | |
0.5200 | 0.5300 | 0.5400 | 0.5200 | 224.25K | 0.00% | |
0.5200 | 0.5200 | 0.5400 | 0.5200 | 76.67K | -1.89% | |
0.5300 | 0.5400 | 0.5400 | 0.5300 | 65.61K | -1.85% | |
0.5400 | 0.5600 | 0.5600 | 0.5300 | 218.57K | -3.57% | |
0.5600 | 0.5700 | 0.5700 | 0.5400 | 141.92K | -1.75% | |
0.5700 | 0.5500 | 0.5700 | 0.5400 | 75.33K | +5.56% | |
0.5400 | 0.5600 | 0.5600 | 0.5400 | 189.21K | -1.82% | |
0.5500 | 0.5500 | 0.5500 | 0.5400 | 54.31K | +12.24% |