日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
24,500.0 | 22,600.0 | 22,600.0 | 22,600.0 | 0.00% | ||
24,500.0 | 22,600.0 | 22,600.0 | 22,600.0 | -2.39% | ||
25,100.0 | 22,600.0 | 22,600.0 | 22,600.0 | 0.00% | ||
25,100.0 | 22,600.0 | 22,600.0 | 22,600.0 | 0.00% | ||
25,100.0 | 22,600.0 | 22,600.0 | 22,600.0 | 0.00% | ||
25,100.0 | 25,100.0 | 25,100.0 | 25,100.0 | 0.00% | ||
25,100.0 | 25,100.0 | 25,100.0 | 25,100.0 | 0.00% | ||
25,100.0 | 25,100.0 | 25,100.0 | 25,100.0 | 2.54K | -9.71% | |
27,800.0 | 27,800.0 | 27,800.0 | 27,800.0 | 1.00K | 0.00% | |
27,800.0 | 27,800.0 | 27,800.0 | 27,800.0 | 0.10K | +9.88% | |
25,300.0 | 25,300.0 | 25,300.0 | 25,300.0 | 0.10K | -9.96% | |
28,100.0 | 28,100.0 | 28,100.0 | 28,100.0 | 0.20K | 0.00% | |
28,100.0 | 28,100.0 | 28,100.0 | 28,100.0 | 0.31K | +9.77% | |
25,600.0 | 28,100.0 | 28,100.0 | 28,100.0 | 0.00% | ||
25,600.0 | 25,600.0 | 25,600.0 | 25,600.0 | 0.10K | -9.86% | |
28,400.0 | 28,400.0 | 28,400.0 | 28,400.0 | 0.20K | -9.84% | |
31,500.0 | 31,500.0 | 31,500.0 | 31,500.0 | 0.60K | -10.00% | |
35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 0.00% | ||
35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 0.20K | 0.00% | |
35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 0.10K | 0.00% | |
35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 0.10K | -6.42% | |
37,400.0 | 37,400.0 | 37,400.0 | 37,400.0 | 1.90K | +10.00% | |
34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | 0.20K | -3.95% | |
35,400.0 | 35,400.0 | 35,400.0 | 35,400.0 | 0.10K | -9.92% | |
39,300.0 | 43,200.0 | 43,200.0 | 43,200.0 | 0.00% | ||
39,300.0 | 39,300.0 | 39,300.0 | 39,300.0 | 0.10K | -9.86% | |
43,600.0 | 43,600.0 | 43,600.0 | 43,600.0 | 0.00% | ||
43,600.0 | 43,000.0 | 43,000.0 | 43,000.0 | 0.00% | ||
43,600.0 | 43,600.0 | 43,600.0 | 43,600.0 | 44.00K | 0.00% | |
43,600.0 | 51,800.0 | 51,800.0 | 43,600.0 | 2.80K | +77.96% |