日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
187.22 | 187.22 | 187.22 | 187.22 | 8.63K | 0.00% | |
187.22 | 187.22 | 187.22 | 187.22 | 8.63K | 0.00% | |
187.22 | 187.69 | 188.00 | 186.43 | 206.27K | +2.19% | |
187.22 | 187.69 | 188.00 | 186.43 | 206.27K | +2.19% | |
183.20 | 187.24 | 187.30 | 187.24 | 11.53K | 0.00% | |
183.20 | 187.24 | 187.30 | 187.24 | 11.53K | 0.00% | |
183.20 | 183.20 | 183.20 | 183.20 | 2.11K | 0.00% | |
183.20 | 183.20 | 183.20 | 183.20 | 2.11K | 0.00% | |
183.20 | 183.20 | 183.20 | 183.20 | 3.00K | 0.00% | |
183.20 | 183.20 | 183.20 | 183.20 | 3.00K | 0.00% | |
183.20 | 183.20 | 183.20 | 183.20 | 0.53K | 0.00% | |
183.20 | 183.20 | 183.20 | 183.20 | 0.53K | 0.00% | |
183.20 | 183.20 | 183.20 | 183.20 | 2.66K | 0.00% | |
183.20 | 183.20 | 183.20 | 183.20 | 2.66K | 0.00% | |
183.20 | 183.20 | 183.20 | 183.20 | 0.75K | 0.00% | |
183.20 | 183.20 | 183.20 | 183.20 | 0.75K | 0.00% | |
183.20 | 183.20 | 183.20 | 183.20 | 2.66K | 0.00% | |
183.20 | 183.20 | 183.20 | 183.20 | 2.66K | 0.00% | |
183.20 | 183.20 | 183.20 | 183.20 | 1.58K | 0.00% | |
183.20 | 183.20 | 183.20 | 183.20 | 1.58K | 0.00% | |
183.20 | 183.20 | 183.20 | 183.20 | 1.00K | 0.00% | |
183.20 | 183.20 | 183.20 | 183.20 | 1.00K | 0.00% | |
183.20 | 183.20 | 183.20 | 183.20 | 1.70K | 0.00% | |
183.20 | 185.00 | 185.00 | 185.00 | 34.66K | 0.00% | |
183.20 | 183.20 | 183.20 | 183.20 | 0.50K | 0.00% | |
183.20 | 183.20 | 183.20 | 183.20 | 0.25K | 0.00% | |
183.20 | 184.47 | 184.47 | 184.47 | 12.63K | 0.00% | |
183.20 | 183.20 | 183.20 | 183.20 | 2.00K | 0.00% | |
183.20 | 183.20 | 183.20 | 183.20 | 0.55K | 0.00% | |
183.20 | 185.00 | 185.00 | 185.00 | 8.60K | -2.15% |