日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 0.00K | 0.00% | |
50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 0.00K | 0.00% | |
50,635.00 | 50,635.00 | 49,742.00 | 49,742.00 | 0.00K | 0.00% | |
50,635.00 | 50,635.00 | 49,742.00 | 49,742.00 | 0.00K | 0.00% | |
50,635.00 | 51,132.00 | 51,132.00 | 51,132.00 | 0.02K | 0.00% | |
50,635.00 | 51,132.00 | 51,132.00 | 51,132.00 | 0.02K | 0.00% | |
50,635.00 | 51,778.00 | 51,778.00 | 51,778.00 | 0.04K | 0.00% | |
50,635.00 | 50,635.00 | 50,064.00 | 50,064.00 | 0.00K | 0.00% | |
50,635.00 | 50,976.00 | 50,976.00 | 50,976.00 | 0.10K | 0.00% | |
50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 0.21K | +3.26% | |
49,037.00 | 49,327.00 | 49,327.00 | 49,327.00 | 0.06K | 0.00% | |
49,037.00 | 48,954.00 | 48,954.00 | 48,954.00 | 0.02K | 0.00% | |
49,037.00 | 49,037.00 | 49,037.00 | 49,037.00 | 0.20K | +4.87% | |
46,758.00 | 46,758.00 | 45,683.00 | 45,683.00 | 0.00K | 0.00% | |
46,758.00 | 46,758.00 | 46,758.00 | 46,758.00 | 0.20K | +14.59% | |
40,803.00 | 40,803.00 | 43,591.00 | 43,591.00 | 0.00K | 0.00% | |
40,803.00 | 43,349.00 | 43,349.00 | 43,349.00 | 0.04K | 0.00% | |
40,803.00 | 40,803.00 | 40,803.00 | 40,803.00 | 0.20K | -16.84% | |
49,063.00 | 40,129.00 | 40,129.00 | 40,129.00 | 0.02K | 0.00% | |
49,063.00 | 49,063.00 | 49,063.00 | 49,063.00 | 0.01K | 0.00% | |
49,063.00 | 49,063.00 | 38,950.00 | 38,950.00 | 0.01K | 0.00% | |
49,063.00 | 49,063.00 | 35,977.00 | 35,977.00 | 0.00K | 0.00% | |
49,063.00 | 35,975.00 | 35,975.00 | 35,975.00 | 0.02K | 0.00% | |
49,063.00 | 49,063.00 | 49,063.00 | 49,063.00 | 0.00K | 0.00% | |
49,063.00 | 49,063.00 | 39,174.00 | 39,174.00 | 0.00K | 0.00% | |
49,063.00 | 49,063.00 | 39,970.00 | 39,970.00 | 0.00K | 0.00% | |
49,063.00 | 49,063.00 | 49,063.00 | 49,063.00 | 0.01K | 0.00% | |
49,063.00 | 38,395.00 | 38,395.00 | 38,395.00 | 0.05K | 0.00% | |
49,063.00 | 49,063.00 | 38,075.00 | 38,075.00 | 0.00K | 0.00% | |
49,063.00 | 49,063.00 | 49,063.00 | 49,063.00 | 0.01K | -3.10% |