日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11.459 | 11.459 | 11.459 | 11.459 | 0.00% | ||
11.459 | 11.459 | 11.459 | 11.459 | 0.00% | ||
11.459 | 11.459 | 11.459 | 11.459 | 0.00% | ||
11.459 | 11.460 | 11.510 | 11.380 | 32.70K | -0.27% | |
11.490 | 11.490 | 11.520 | 11.450 | 26.31K | +0.17% | |
11.470 | 11.450 | 11.520 | 11.450 | 11.91K | -0.52% | |
11.530 | 11.544 | 11.550 | 11.500 | 31.09K | -0.06% | |
11.537 | 11.530 | 11.580 | 11.530 | 2.77K | +0.23% | |
11.510 | 11.510 | 11.510 | 11.510 | 0.00% | ||
11.510 | 11.580 | 11.580 | 11.484 | 4.43K | -0.60% | |
11.579 | 11.410 | 11.590 | 11.410 | 27.28K | +0.61% | |
11.509 | 11.510 | 11.510 | 11.486 | 25.60K | -0.01% | |
11.510 | 11.500 | 11.540 | 11.500 | 15.43K | +0.35% | |
11.470 | 11.450 | 11.518 | 11.450 | 19.48K | +0.53% | |
11.410 | 11.410 | 11.410 | 11.410 | 0.00% | ||
11.410 | 11.390 | 11.410 | 11.370 | 2.16K | +0.44% | |
11.360 | 11.280 | 11.410 | 11.280 | 6.20K | +0.44% | |
11.310 | 11.120 | 11.310 | 11.120 | 6.27K | +1.71% | |
11.120 | 11.120 | 11.120 | 11.120 | 0.00% | ||
11.120 | 11.102 | 11.120 | 11.040 | 40.99K | +0.59% | |
11.055 | 11.055 | 11.055 | 11.055 | 0.00% | ||
11.055 | 11.000 | 11.080 | 11.000 | 21.95K | +0.59% | |
10.990 | 11.002 | 11.002 | 10.890 | 11.85K | +0.37% | |
10.950 | 11.000 | 11.050 | 10.900 | 16.35K | -0.45% | |
11.000 | 10.980 | 11.000 | 10.930 | 12.91K | -0.27% | |
11.030 | 11.030 | 11.030 | 11.030 | 0.00% | ||
11.030 | 11.020 | 11.080 | 11.020 | 7.07K | +0.27% | |
11.000 | 11.110 | 11.110 | 11.000 | 5.78K | -0.10% | |
11.011 | 11.087 | 11.087 | 11.011 | 2.00K | -0.69% | |
11.087 | 11.078 | 11.110 | 11.030 | 1.79K | -3.25% |