日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12.620 | 12.620 | 12.620 | 12.620 | 0.00% | ||
12.620 | 12.620 | 12.620 | 12.620 | 0.00% | ||
12.620 | 12.620 | 12.620 | 12.620 | 0.00% | ||
12.620 | 12.610 | 12.620 | 12.550 | 19.44K | +0.08% | |
12.610 | 12.610 | 12.620 | 12.575 | 11.28K | 0.00% | |
12.610 | 12.590 | 12.610 | 12.590 | 7.23K | +0.08% | |
12.600 | 12.660 | 12.660 | 12.600 | 14.55K | -0.16% | |
12.620 | 12.630 | 12.640 | 12.620 | 4.35K | -0.24% | |
12.650 | 12.650 | 12.650 | 12.650 | 0.00% | ||
12.650 | 12.667 | 12.667 | 12.639 | 0.58K | -0.08% | |
12.660 | 12.670 | 12.710 | 12.650 | 44.46K | -0.08% | |
12.670 | 12.637 | 12.670 | 12.637 | 18.19K | -0.08% | |
12.680 | 12.650 | 12.700 | 12.650 | 18.41K | +0.96% | |
12.560 | 12.575 | 12.640 | 12.560 | 19.07K | +0.08% | |
12.550 | 12.550 | 12.550 | 12.550 | 0.00% | ||
12.550 | 12.510 | 12.580 | 12.500 | 7.02K | +0.64% | |
12.470 | 12.418 | 12.540 | 12.418 | 6.68K | +1.05% | |
12.340 | 12.180 | 12.340 | 12.180 | 2.75K | +1.65% | |
12.140 | 12.140 | 12.140 | 12.140 | 0.00% | ||
12.140 | 12.160 | 12.190 | 12.100 | 9.49K | -0.41% | |
12.190 | 12.190 | 12.190 | 12.190 | 0.00% | ||
12.190 | 12.130 | 12.190 | 12.110 | 15.06K | +0.66% | |
12.110 | 12.030 | 12.110 | 12.030 | 20.22K | +0.25% | |
12.080 | 12.072 | 12.100 | 12.072 | 11.81K | -0.17% | |
12.100 | 12.030 | 12.100 | 12.030 | 4.89K | +0.58% | |
12.030 | 12.030 | 12.030 | 12.030 | 0.00% | ||
12.030 | 12.140 | 12.140 | 12.030 | 35.11K | -1.23% | |
12.180 | 12.230 | 12.230 | 12.130 | 5.42K | -0.41% | |
12.230 | 12.200 | 12.240 | 12.200 | 8.07K | -0.08% | |
12.240 | 11.910 | 12.250 | 11.910 | 27.58K | -3.01% |