日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11.710 | 11.710 | 11.710 | 11.710 | 0.00% | ||
11.710 | 11.710 | 11.710 | 11.710 | 0.00% | ||
11.710 | 11.710 | 11.710 | 11.710 | 0.00% | ||
11.710 | 11.680 | 11.710 | 11.600 | 5.92K | -0.43% | |
11.760 | 11.780 | 11.780 | 11.722 | 4.30K | +0.09% | |
11.750 | 11.950 | 11.950 | 11.685 | 21.05K | 0.00% | |
11.750 | 11.657 | 11.780 | 11.657 | 12.12K | +1.38% | |
11.590 | 11.630 | 11.640 | 11.590 | 18.38K | -0.39% | |
11.635 | 11.635 | 11.635 | 11.635 | 0.00% | ||
11.635 | 11.500 | 11.635 | 11.490 | 45.50K | +0.30% | |
11.600 | 11.700 | 11.700 | 11.600 | 13.65K | -0.85% | |
11.700 | 11.730 | 11.730 | 11.700 | 14.55K | -0.26% | |
11.730 | 11.700 | 11.730 | 11.642 | 15.83K | +1.12% | |
11.600 | 11.570 | 11.620 | 11.567 | 8.19K | +0.69% | |
11.520 | 11.520 | 11.520 | 11.520 | 0.00% | ||
11.520 | 11.548 | 11.548 | 11.520 | 1.31K | -0.30% | |
11.555 | 11.520 | 11.555 | 11.515 | 2.93K | +0.39% | |
11.510 | 11.360 | 11.510 | 11.360 | 2.63K | +1.41% | |
11.350 | 11.350 | 11.350 | 11.350 | 0.00% | ||
11.350 | 11.350 | 11.550 | 11.261 | 12.23K | -1.05% | |
11.470 | 11.470 | 11.470 | 11.470 | 0.00% | ||
11.470 | 11.460 | 11.570 | 11.400 | 21.70K | +0.09% | |
11.460 | 11.500 | 11.500 | 11.336 | 10.81K | +0.53% | |
11.400 | 11.260 | 11.430 | 11.226 | 6.08K | +1.51% | |
11.230 | 11.230 | 11.230 | 11.230 | 0.22K | 0.00% | |
11.230 | 11.230 | 11.230 | 11.230 | 0.00% | ||
11.230 | 11.230 | 11.251 | 11.220 | 4.51K | -0.62% | |
11.300 | 11.325 | 11.380 | 11.270 | 28.63K | +0.03% | |
11.297 | 11.200 | 11.350 | 11.200 | 10.56K | +0.87% | |
11.200 | 11.200 | 11.300 | 11.200 | 22.92K | -4.36% |